SPFKOCS&p 500 Emini Futures08/07/2019
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/191.1951.1951.1951.19500
08/06/191.1951.1951.1951.1959850
08/05/192.0402.0402.0402.0402500
08/02/192.7402.7402.7402.7407350
08/01/193.8203.8203.8203.82000
07/31/193.8203.8203.8203.8201620
07/30/193.8203.8203.8203.82000
07/29/193.8203.8203.8203.82000
07/26/193.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83