ASX, SPFKOC End of Day and Historical Share Prices [S&p 500 Emini Futures]

24 Sep 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 7.650	VOLUME: 0
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 7.640

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.800	5.800	5.800	5.800	0
23 Sep 25	5.800	5.800	5.800	5.800	0
22 Sep 25	5.800	5.800	5.800	5.800	100
19 Sep 25	5.480	5.480	5.480	5.480	300
18 Sep 25	5.300	5.300	5.300	5.300	0
17 Sep 25	5.300	5.300	5.300	5.300	0
16 Sep 25	5.300	5.300	5.300	5.300	400
15 Sep 25	9.200	9.200	9.200	9.200	0
12 Sep 25	9.200	9.200	9.200	9.200	0
11 Sep 25	9.200	9.200	9.200	9.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800