SPFKOCS&p 500 Emini Futures02/28/20 11:18
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.755
VOLUME:
1,125
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.2351.2351.2351.2351,1250
02/27/201.2351.2351.2351.23511,0000
02/26/201.7501.7501.7351.73511,0000
02/25/203.3003.3003.3003.3001,0000
02/24/204.0504.0504.0504.05000
02/21/204.0504.0504.0504.05000
02/20/204.0504.0504.0504.05000
02/19/204.0504.0504.0504.05000
02/18/204.0504.0504.0504.05000
02/17/204.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83