SPFKOCS&p 500 Emini Futures11/03/16 11:03
LAST:

 0.8050
CHANGE:
 0.61
OPEN:
0.8050
HIGH:
0.8050
ASK:
1.0000
VOLUME:
2,000
CHANGE(%):
42.91
PREV:
1.4100
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/160.80500.80500.80500.80502,0000
11/02/161.41001.41001.41001.410000
11/01/161.41001.41001.41001.410000
10/31/161.41001.41001.41001.410000
10/28/161.41001.41001.41001.410000
10/27/161.41001.41001.41001.410000
10/26/161.41001.41001.41001.410000
10/25/161.41001.41001.41001.410000
10/24/161.41001.41001.41001.410000
10/21/161.41001.41001.41001.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64