SPFKOCS&p 500 Emini Futures07/16/2018
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.9901.9901.9901.99000
07/13/181.9901.9901.9901.99000
07/12/181.9901.9901.9901.9904100
07/11/181.9201.9201.9201.9204100
07/10/182.5502.5502.5502.55000
07/09/182.5502.5502.5502.55000
07/06/182.5502.5502.5502.55000
07/05/182.5502.5502.5502.55000
07/04/182.5502.5502.5502.55000
07/03/182.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83