SPFKOBS&p 500 Emini Futures02/22/2018
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.2650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
1.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.99000.99000.99000.990000
02/21/180.99000.99000.99000.990035,0000
02/20/181.47501.47501.47501.475000
02/19/181.39001.47501.39001.475035,0000
02/16/184.50004.50004.50004.50002,5000
02/15/183.98004.15003.98004.15002,6700
02/14/183.30003.30003.30003.300000
02/13/183.30003.30003.30003.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83