SPBSOUTH PACIFIC RESOURCES LIMITED08/17/17 10:09
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0490
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.03600.03600.03600.0360100,0000
08/16/170.03600.03600.03600.0360111,6660
08/15/170.03600.03600.03600.036030,0000
08/14/170.03600.03600.03600.036025,0000
08/11/170.03900.03900.03900.039000
08/10/170.04000.04000.03900.0390410,0000
08/09/170.03900.03900.03900.039000
08/08/170.03900.03900.03900.0390303,8370
08/07/170.03600.03600.03600.036000
08/04/170.03600.03600.03600.036015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24