SP1SEARCH PARTY GROUP LTD05/25/17 11:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0130
VOLUME:
47,763
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01000.01000.01000.010047,7630
05/24/170.00800.00900.00800.0090996,5390
05/23/170.00700.00700.00700.0070100,0000
05/22/170.00800.00800.00600.00701,686,2040
05/19/170.00800.00900.00800.0080823,4550
05/18/170.00800.00800.00800.0080512,5000
05/17/170.00900.00900.00900.0090513,4320
05/16/170.01000.01000.01000.0100204,0280
05/15/170.01000.01000.01000.0100195,9720
05/12/170.01000.01000.01000.0100255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80