SP1SEARCH PARTY GROUP LTD01/17/17 15:56
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
297,851
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03300.03300.03100.0320297,8510
01/16/170.03100.03100.03100.031000
01/13/170.03100.03100.03100.031000
01/12/170.03100.03100.03100.031000
01/11/170.03200.03200.03100.0310153,1460
01/10/170.03100.03100.03100.031000
01/09/170.03000.03600.03000.0310255,8800
01/06/170.03400.03400.03000.03001,073,9120
01/05/170.03400.03400.03400.034000
01/04/170.03800.03800.03400.03401,430,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54