SP1SEARCH PARTY GROUP LTD07/20/17 15:15
LAST:

 0.0090
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
1,397,917
CHANGE(%):
35.71
PREV:
0.0140
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.01300.01300.00900.00901,397,9170
07/19/170.01400.01400.01400.014000
07/18/170.01400.01400.01400.014000
07/17/170.01400.01400.01400.014000
07/14/170.01400.01400.01400.01402660
07/13/170.01400.01400.01400.014000
07/12/170.01400.01400.01400.014000
07/11/170.01400.01400.01400.014016,0000
07/10/170.01500.01500.01500.0150328,8330
07/07/170.01300.01400.01300.014062,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03