SP1SEARCH PARTY GROUP LTD03/30/17 12:24
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
96,153
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01500.01500.01500.015096,1530
03/29/170.01800.01800.01400.01401,113,7670
03/28/170.02000.02000.01700.0170886,5820
03/27/170.02000.02000.02000.020094,8360
03/24/170.02000.02000.02000.020020,8270
03/23/170.02200.02200.02000.02001,813,2680
03/22/170.02300.02300.02300.0230450,0000
03/21/170.02300.02300.02300.023046,4970
03/20/170.02300.02300.02200.0220401,0890
03/17/170.02800.02800.02300.02301,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37