SO4SALT LAKE POTASH LIMITED06/20/19 14:38
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7650
HIGH:
0.8000
ASK:
0.8000
VOLUME:
211,952
CHANGE(%):
4.58
PREV:
0.7650
LOW:
0.7650
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.76500.80000.76500.8000211,9520
06/19/190.76500.76500.74000.7650107,0170
06/18/190.77000.77000.76500.765074,8230
06/17/190.81000.82000.73000.77001,056,3180
06/14/190.74000.81500.74000.8000716,6180
06/13/190.70000.72000.67500.7200322,5180
06/12/190.68500.69000.66000.6900206,4080
06/11/190.66000.71000.66000.6950395,9630
06/10/190.64000.64000.64000.640000
06/07/190.61000.64000.61000.6400323,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83