SO4SALT LAKE POTASH LIMITED01/24/17 15:55
LAST:

 0.6550
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6900
ASK:
0.6550
VOLUME:
261,621
CHANGE(%):
3.15
PREV:
0.6350
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.64000.69000.61000.6550261,6210
01/23/170.64000.69000.62000.6350333,7030
01/20/170.62000.62500.61000.6200190,5150
01/19/170.61000.63000.61000.6200302,7680
01/18/170.54000.60000.54000.6000289,7580
01/17/170.55000.55000.53500.5400183,5880
01/16/170.55000.58000.54500.5500278,7720
01/13/170.54000.54000.52000.520050,9930
01/12/170.52500.52500.52500.525040,6660
01/11/170.52500.54000.52500.525037,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22