SO4SALT LAKE POTASH LIMITED03/30/17 16:11
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
32,572
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50000.50000.49000.500032,5720
03/29/170.50000.50000.49500.500082,0000
03/28/170.50000.50000.47500.5000102,2560
03/27/170.50000.50000.50000.50005,0000
03/24/170.50000.51500.50000.5150114,6880
03/23/170.52500.53000.43000.5000239,4710
03/22/170.55000.55000.52500.540028,9990
03/21/170.55500.55500.54000.550078,1240
03/20/170.55500.57500.55500.555072,5700
03/17/170.57500.57500.56500.565025,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37