SO4SALT LAKE POTASH LIMITED01/18/19 10:19
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
8,288
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.43000.43000.43000.43008,2880
01/17/190.43000.45000.42500.440097,8410
01/16/190.45000.45000.43500.435012,3110
01/15/190.45000.45000.43500.435025,0000
01/14/190.45000.45000.45000.45006,0000
01/11/190.45000.45000.45000.450031,5210
01/10/190.44000.44000.44000.44001,0000
01/09/190.44000.44000.44000.440000
01/08/190.44500.44500.44000.440016,0640
01/07/190.45000.45000.45000.450013,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83