SO4SALT LAKE POTASH LIMITED12/13/19 15:35
LAST:

 0.7350
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7700
VOLUME:
144,398
CHANGE(%):
0.00
PREV:
0.7350
LOW:
0.7350
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.75000.75000.73500.7350144,3980
12/12/190.74500.74500.73500.7350118,9290
12/11/190.75500.75500.72000.7300555,5930
12/10/190.77000.77000.76500.770031,8670
12/09/190.75000.77500.75000.770056,5140
12/06/190.78500.78500.73000.7300411,6690
12/05/190.78000.78000.78000.780000
12/04/190.78000.78000.78000.780000
12/03/190.79000.79000.77000.780029,7370
12/02/190.78000.78000.77500.7750120,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83