SO4SALT LAKE POTASH LIMITED10/17/17 11:58
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4600
VOLUME:
518,447
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.45000.47000.45000.4550518,4470
10/16/170.43000.44000.43000.440086,0610
10/13/170.43000.43000.43000.430000
10/12/170.44000.44000.43000.4300101,2630
10/11/170.44000.44500.44000.4400259,1590
10/10/170.44000.44500.44000.445095,4160
10/09/170.45000.45000.44000.4400288,3420
10/06/170.46000.46000.45000.4500127,4370
10/05/170.45500.46000.45500.460065,0030
10/04/170.45500.45500.45500.455043,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02