SO4SALT LAKE POTASH LIMITED10/18/18 13:34
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
37,120
CHANGE(%):
6.93
PREV:
0.5050
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.54000.54000.54000.540037,1200
10/17/180.47000.50500.47000.5050135,9490
10/16/180.46000.46500.46000.460023,3270
10/15/180.47000.47000.46000.460072,5220
10/12/180.46000.47000.46000.4650111,6970
10/11/180.48000.48000.47000.4700165,9720
10/10/180.52000.52000.50500.510050,3850
10/09/180.52000.52000.52000.520043,3150
10/08/180.53000.53000.51000.520054,6240
10/05/180.52000.53000.50500.5100129,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83