SO4SALT LAKE POTASH LIMITED07/27/17 10:09
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4150
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.39000.39000.39000.390090,0000
07/26/170.39000.39000.39000.390054,3610
07/25/170.40000.40000.40000.40006,2500
07/24/170.41500.41500.41500.415000
07/21/170.41500.41500.41500.41502,0000
07/20/170.41000.41000.41000.410075,4000
07/19/170.40500.40500.40500.405010,0000
07/18/170.40000.40000.40000.400000
07/17/170.39000.41000.39000.4000124,4360
07/14/170.40000.40000.39000.390032,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71