SO4SALT LAKE POTASH LIMITED01/17/18 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5100
VOLUME:
72,281
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.49500.50000.49000.500072,2810
01/16/180.50000.50000.49500.495022,7320
01/15/180.50500.50500.48000.490036,9060
01/12/180.50000.50000.50000.500019,7570
01/11/180.49500.49500.49500.495000
01/10/180.50000.50000.49500.495019,3720
01/09/180.50000.50200.50000.502013,4920
01/08/180.48500.51000.48500.51001,3140
01/05/180.49000.49000.48000.4900165,6520
01/04/180.50000.50000.50000.500028,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23