SO4SALT LAKE POTASH LIMITED05/23/17 11:38
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4500
VOLUME:
34,333
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.44500.45000.44500.450034,3330
05/22/170.45500.45500.45500.45503,7540
05/19/170.47000.47000.47000.470000
05/18/170.46000.47000.46000.4700520,0000
05/17/170.45500.48000.45500.4600308,7580
05/16/170.46000.46000.46000.460047,3220
05/15/170.44500.44500.44500.445000
05/12/170.44500.44500.44500.445000
05/11/170.44000.44500.44000.4450224,2080
05/10/170.44500.44500.43500.4400152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15