SO4SALT LAKE POTASH LIMITED07/13/18 15:55
LAST:

 0.5350
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5700
VOLUME:
905,212
CHANGE(%):
2.73
PREV:
0.5500
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.55000.55000.53000.5350905,2120
07/12/180.55000.56000.55000.550031,8870
07/11/180.55000.55000.55000.550019,4870
07/10/180.55000.55000.55000.550024,2320
07/09/180.53000.54000.53000.540034,0120
07/06/180.53500.54000.53000.535035,6040
07/05/180.56000.56000.54000.540017,6230
07/04/180.54000.54000.53500.53506,7210
07/03/180.55000.55000.53000.535088,4510
07/02/180.55500.55500.52000.520097,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83