SMPSMARTPAY HOLDINGS LIMITED10/23/17 14:46
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
28,671
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20500.21000.20500.210028,6710
10/20/170.20500.20500.20000.200054,4960
10/19/170.20500.20500.20500.2050369,4940
10/18/170.20500.20500.20500.205097,8660
10/17/170.21000.21000.21000.21006,1830
10/16/170.21500.21500.21000.2100350,0000
10/13/170.20500.20500.20500.2050207,9840
10/12/170.21000.21000.21000.2100257,4380
10/11/170.21500.21500.21500.2150311,3370
10/10/170.21500.21500.21500.2150631,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04