SMPSMARTPAY HOLDINGS LIMITED04/20/18 10:08
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
58,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.17000.17000.17000.170058,0000
04/19/180.17500.17500.16500.1650691,6530
04/18/180.18000.18000.17000.1700908,2990
04/17/180.19000.19000.17500.1750818,5070
04/16/180.18500.19000.18500.1900177,9820
04/13/180.19000.19000.17500.18001,475,3410
04/12/180.20000.20000.18500.19001,583,1280
04/11/180.20000.21000.19500.19501,974,4400
04/10/180.16500.17000.16000.16501,486,6800
04/09/180.17500.17500.17000.170014,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23