SMPSMARTPAY HOLDINGS LIMITED01/28/20 15:55
LAST:

 0.5800
CHANGE:
 0.05
OPEN:
0.5050
HIGH:
0.5800
ASK:
0.5800
VOLUME:
2,342,787
CHANGE(%):
9.43
PREV:
0.5300
LOW:
0.5050
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.50500.58000.50500.58002,342,7870
01/24/200.52000.54000.50500.5300575,6670
01/23/200.50000.52000.50000.5200871,9120
01/22/200.49500.50500.49500.5050625,0880
01/21/200.50500.50500.50000.5050535,7230
01/20/200.51000.51500.51000.510054,2210
01/17/200.51000.51000.51000.510065,0000
01/16/200.52000.52000.50500.510074,0230
01/15/200.51500.51500.51500.515019,2830
01/14/200.53000.53000.51500.5200350,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83