SMPSMARTPAY HOLDINGS LIMITED03/28/17 15:39
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
78,084
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.19000.19000.18000.180078,0840
03/27/170.18500.19000.18000.1900205,2500
03/24/170.18500.19500.18500.195056,9160
03/23/170.20000.20000.20000.200000
03/22/170.19000.20000.19000.2000101,2720
03/21/170.18500.19500.18500.1950146,9900
03/20/170.18000.18000.18000.180025,0020
03/17/170.18000.18000.17500.1750639,1490
03/16/170.18500.18500.18500.185050,0000
03/15/170.18500.18500.18500.1850150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63