SMPSMARTPAY HOLDINGS LIMITED02/22/19 12:46
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
7,697
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.18500.18500.18500.18507,6970
02/21/190.19000.19000.19000.190000
02/20/190.19000.19000.19000.190000
02/19/190.19000.19000.19000.19002,0550
02/18/190.19000.19000.18500.185010,2860
02/15/190.18500.18500.18500.185098,4580
02/14/190.19000.19000.18500.18505,6760
02/13/190.19000.19000.19000.190000
02/12/190.19000.19500.18500.1900200,7910
02/11/190.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83