SMPSMARTPAY HOLDINGS LIMITED05/23/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.18500.18500.18500.185000
05/22/170.18500.18500.18500.1850650,0000
05/19/170.18500.18500.18500.185000
05/18/170.18500.18500.18500.1850110,2310
05/17/170.18500.18500.18500.185066,3680
05/16/170.18500.19000.18500.185067,4170
05/15/170.18500.18500.18500.185069,3490
05/12/170.19000.19000.19000.190052,5000
05/11/170.19000.19000.19000.19005,7170
05/10/170.19000.19000.19000.1900130,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05