SMPSMARTPAY HOLDINGS LIMITED01/24/17 15:20
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
500,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.17500.18000.17500.1800500,0000
01/23/170.17500.17500.17500.175000
01/20/170.17500.17500.17500.175000
01/19/170.17500.17500.17500.175000
01/18/170.16500.17500.16500.1750615,0000
01/17/170.15500.16500.15500.1650250,0000
01/16/170.16000.16000.16000.160000
01/13/170.16000.16000.16000.160040,2380
01/12/170.16000.16000.15500.1550305,0000
01/11/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22