SMPSMARTPAY HOLDINGS LIMITED11/14/18 11:24
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
47,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.17500.17500.17500.175047,0000
11/13/180.17500.17500.17500.175023,5300
11/12/180.18000.18000.18000.180000
11/09/180.18500.18500.18000.1800356,7550
11/08/180.18500.18500.18000.180025,8380
11/07/180.18000.18500.18000.185055,5000
11/06/180.18000.18000.18000.18005,0000
11/05/180.18500.18500.18500.18504,198,0000
11/02/180.18000.18500.18000.1850142,9210
11/01/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83