EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMP:

03 Nov 2025
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.045		HIGH:
1.045		ASK:
0.790		VOLUME:
0
CHG(%):
0.00		PREV:
1.045		LOW:
1.045		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.0451.0451.0451.0450
31 Oct 251.0451.0451.0451.0450
30 Oct 251.0451.0451.0451.0450
29 Oct 251.0501.0551.0451.04550.6K
28 Oct 251.0501.0551.0501.05544.9K
27 Oct 251.0501.0551.0501.050371.8K
24 Oct 251.0551.0551.0451.050664.0K
23 Oct 251.0501.0501.0501.0507.1K
22 Oct 251.0501.0551.0501.05080.2K
21 Oct 251.0501.0531.0501.05079.6K

COMPANY PROFILE

Name:
About:Smartpay Holdings Limited operates as a merchant service provider in New Zealand and Australia. The company provides payment solutions; and transaction and support services. It also sells Eftpos terminals machines; and offers hardware, software, and maintenance and repairs services. It serves retail, trade, hair and beauty, taxi and transport, charities and schools, hospitality, and tourism industries. The company was incorporated in 1986 and is headquartered in Auckland, New Zealand.
Sector:Technology
Address:205-209 Wairau Road, Auckland, New Zealand, 0627
Website:https://www.smartpay.co.nz
ISIN:NZDMBE0001S2
FIGI:BBG004YVYW98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.050.3%
MA20:1.040.1%
MA50:1.040.6%
MA100:1.031.3%
MA200:0.8720.4%
STO14:25.00
RSI14:62.50 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.061.0%
Week Low:1.050.0%
Month High:1.061.4%
Month Low:1.0320.4%
Year High:1.061.4%
Year Low:0.43145.9%
Volatility:6.42