SMGSOON MINING LIMITED01/22/18 16:10
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
6,820
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2750
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.29000.30000.27500.30006,8200
01/19/180.26000.26000.26000.260000
01/18/180.26000.26000.26000.260000
01/17/180.26000.26000.26000.260000
01/16/180.26000.26000.26000.260000
01/15/180.26000.26000.26000.260000
01/12/180.26000.26000.26000.260000
01/11/180.26000.26000.26000.260000
01/10/180.26000.26000.26000.260000
01/09/180.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23