SMDSyndicated Metals Ltd10/20/17 10:08
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01600.01600.01600.016035,0000
10/19/170.01600.01600.01600.016081,1580
10/18/170.01600.01600.01500.0150228,5440
10/17/170.01600.01700.01500.01601,621,6710
10/16/170.01800.01800.01500.0170386,0280
10/13/170.02000.02000.01800.0190354,4120
10/12/170.01800.01900.01800.01901,108,4650
10/11/170.01800.01800.01800.0180100,0000
10/10/170.01600.01900.01600.0180598,4940
10/09/170.01500.01600.01500.0160456,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17