SMDSyndicated Metals Ltd06/14/19 16:10
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
495,200
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.00400.00500.00400.0050495,2000
06/13/190.00500.00500.00500.00506,9150
06/12/190.00400.00500.00400.005040,1000
06/11/190.00400.00500.00400.0040241,6080
06/10/190.00500.00500.00500.005000
06/07/190.00500.00500.00500.005000
06/06/190.00400.00500.00400.0050300,8760
06/05/190.00400.00500.00400.0050160,1000
06/04/190.00500.00500.00500.00501,0000
06/03/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83