SMDSyndicated Metals Ltd03/29/17 14:42
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
629,629
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02400.02500.02400.0250629,6290
03/28/170.02300.02300.02300.023000
03/27/170.02300.02300.02300.0230148,5830
03/24/170.02100.02300.02100.0230758,4660
03/23/170.02200.02200.02100.0210281,9360
03/22/170.02200.02200.02100.0210125,5060
03/21/170.02100.02100.02100.021050,0000
03/20/170.02100.02100.02100.0210128,6920
03/17/170.02200.02300.02200.0230939,0900
03/16/170.02100.02100.02100.0210281,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47