SMDSyndicated Metals Ltd04/20/18 15:36
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
3,920
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00900.00900.00900.00903,9200
04/19/180.00800.00800.00800.0080140,0000
04/18/180.00900.00900.00900.009081,1970
04/17/180.01000.01000.00900.009068,8030
04/16/180.01000.01100.01000.01001,950,7210
04/13/180.00900.00900.00900.009000
04/12/180.00900.00900.00900.0090330,8510
04/11/180.00800.00800.00800.0080135,3670
04/10/180.00800.00800.00800.008000
04/09/180.00800.00800.00800.008031,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23