SMDSyndicated Metals Ltd05/25/17 15:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
541,165
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01800.01800.01700.0170541,1650
05/24/170.01800.01800.01800.0180669,4500
05/23/170.01700.01800.01700.01801,057,8940
05/22/170.01700.01700.01700.0170969,7930
05/19/170.01600.01700.01600.01601,881,7270
05/18/170.01700.01700.01600.01601,416,5550
05/17/170.01600.01700.01600.0170305,5900
05/16/170.01600.01600.01600.0160250,0000
05/15/170.01700.01700.01700.0170282,7640
05/12/170.01600.01600.01600.0160709,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03