SMDSyndicated Metals Ltd07/28/17 14:00
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01500.01500.01500.0150500,0000
07/27/170.01500.01500.01500.015000
07/26/170.01500.01500.01500.015000
07/25/170.01500.01500.01500.015000
07/24/170.01700.01700.01500.0150142,7590
07/21/170.01600.01600.01600.0160132,0000
07/20/170.01500.01500.01500.015000
07/19/170.01500.01500.01500.015000
07/18/170.01600.01600.01500.0150820,9080
07/17/170.01600.01600.01600.0160601,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56