SMDSyndicated Metals Ltd03/25/20 11:42
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
60,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/200.00300.00400.00300.004060,0000
03/24/200.00300.00300.00300.003000
03/23/200.00300.00300.00300.00303,781,3750
03/20/200.00400.00400.00400.004000
03/19/200.00400.00400.00400.004050,0000
03/18/200.00400.00400.00400.004000
03/17/200.00400.00400.00400.0040100,0000
03/16/200.00400.00400.00400.0040770,8740
03/13/200.00400.00400.00400.00401,409,6260
03/12/200.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87