SMDSyndicated Metals Ltd08/16/19 10:09
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
215,513
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00600.00600.00600.0060215,5130
08/15/190.00600.00700.00600.00702,544,3960
08/14/190.00700.00700.00700.007000
08/13/190.00700.00700.00700.00701,677,9940
08/12/190.00600.00700.00600.0070193,3220
08/09/190.00600.00600.00600.0060289,6900
08/08/190.00500.00500.00500.0050116,1100
08/07/190.00600.00600.00600.0060450,0000
08/06/190.00600.00600.00600.006000
08/05/190.00600.00600.00600.0060121,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83