SMASmartTrans Holdings Ltd05/30/17 14:00
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,887,500
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.00900.00900.00800.00902,887,5000
05/29/170.00900.00900.00900.00901,525,7070
05/26/170.00900.01000.00900.0100743,2250
05/25/170.01000.01000.01000.010028,5060
05/24/170.00900.01000.00900.0090291,1110
05/23/170.00900.00900.00900.009000
05/22/170.00900.00900.00800.00901,536,6400
05/19/170.00900.00900.00900.009000
05/18/170.00900.00900.00900.00901,229,5830
05/17/170.00900.00900.00900.0090819,4010
FUNDAMENTALS
Sector:Materials
Industry:Medical Appliances & Equipment
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24