SMASmartTrans Holdings Ltd11/17/17 11:59
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
1,413,441
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00500.00500.00500.00501,413,4410
11/16/170.00500.00500.00400.00501,630,9040
11/15/170.00500.00500.00500.00509,518,8110
11/14/170.00500.00500.00500.0050805,0000
11/13/170.00500.00500.00500.0050368,1540
11/10/170.00600.00600.00500.00504,793,5610
11/09/170.00500.00500.00500.0050880,0000
11/08/170.00500.00500.00500.00502,063,6900
11/07/170.00500.00500.00500.00501,113,2500
11/06/170.00500.00600.00500.00501,070,9250
FUNDAMENTALS
Sector:Materials
Industry:Medical Appliances & Equipment
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23