SMASmartTrans Holdings Ltd08/21/17 15:37
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
533,773
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00800.00800.00700.0070533,7730
08/18/170.00800.00800.00700.00805,861,4830
08/17/170.00800.00800.00800.00801,050,0000
08/16/170.00800.00800.00800.00801,628,8580
08/15/170.00900.00900.00800.00804,426,9220
08/14/170.00800.00900.00800.00902,290,7370
08/11/170.00800.00800.00800.0080348,6350
08/10/170.00900.00900.00900.0090500,0000
08/09/170.00900.00900.00800.00902,200,0000
08/08/170.00800.00800.00800.00802,457,6550
FUNDAMENTALS
Sector:Materials
Industry:Medical Appliances & Equipment
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40