SMASmartTrans Holdings Ltd08/21/18 15:41
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2750
VOLUME:
102,820
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2100
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.24000.26000.21000.2600102,8200
08/20/180.28000.28000.17000.260067,0670
08/17/180.00400.00400.00400.004000
08/16/180.00400.00400.00400.004000
08/15/180.00400.00400.00400.004000
08/14/180.00400.00400.00400.004000
08/13/180.00400.00400.00400.004000
08/10/180.00400.00400.00400.004000
08/09/180.00400.00400.00400.004000
08/08/180.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:Medical Appliances & Equipment
52wk range:0.00 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83