SMASmartTrans Holdings Ltd03/29/17 10:09
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
5,822,680
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01300.01300.01300.01305,822,6800
03/28/170.01200.01500.01200.013041,507,5220
03/27/170.01200.01200.01100.0110818,6420
03/24/170.01100.01100.01100.0110795,0000
03/23/170.01100.01100.01000.0100950,0600
03/22/170.01100.01100.01100.01101,038,3610
03/21/170.01100.01100.01100.0110799,5000
03/20/170.01100.01100.01100.011028,5840
03/17/170.01200.01200.01200.0120409,0100
03/16/170.01200.01300.01100.01101,518,3920
FUNDAMENTALS
Sector:Materials
Industry:Medical Appliances & Equipment
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19