SM8SHARK MITIGATION SYSTEMS LIMITED01/17/18 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
66,519
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.03300.03300.03100.031066,5190
01/16/180.03400.03400.03300.0330143,1980
01/15/180.03600.03600.03600.036000
01/12/180.03600.03600.03600.036038,1600
01/11/180.03400.03400.03400.03406,8220
01/10/180.03600.03600.03600.036071,8400
01/09/180.03800.03800.03800.038000
01/08/180.03800.03800.03800.038022,9730
01/05/180.04000.04000.04000.040000
01/04/180.04000.04000.03800.0400116,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23