SM8SHARK MITIGATION SYSTEMS LIMITED01/20/17 11:36
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
12,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15500.15500.15500.155012,0000
01/19/170.16000.16000.16000.160000
01/18/170.16000.16000.16000.160025,5170
01/17/170.16000.16500.16000.160085,7500
01/16/170.15500.15500.15500.155000
01/13/170.15500.15500.15500.155000
01/12/170.15500.15500.15500.155000
01/11/170.14000.15500.14000.155011,2740
01/10/170.14500.14500.14500.145000
01/09/170.14500.14500.14500.14505,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71