SM8SHARK MITIGATION SYSTEMS LIMITED04/24/18 13:54
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0380
VOLUME:
100,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03500.03800.03500.0380100,0000
04/23/180.03500.03700.03400.0370598,1470
04/20/180.03200.03500.03200.0350319,8340
04/19/180.03300.03300.03300.0330136,6970
04/18/180.02900.03100.02900.0310844,9680
04/17/180.02900.02900.02900.029040,0000
04/16/180.03100.03100.03100.031000
04/13/180.03100.03100.03100.031000
04/12/180.03100.03100.03100.031000
04/11/180.03000.03100.03000.0310150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83