SM8SHARK MITIGATION SYSTEMS LIMITED05/25/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.1050
VOLUME:
4,350
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09700.09700.09700.09704,3500
05/24/170.10000.10000.10000.100000
05/23/170.10000.10000.10000.100000
05/22/170.10000.10000.10000.10006,2500
05/19/170.10000.10000.10000.100011,1000
05/18/170.10500.10500.10000.10005,0810
05/17/170.10500.10500.10500.105000
05/16/170.10500.10500.10500.105000
05/15/170.10500.10500.10500.105000
05/12/170.10500.10500.10500.10502,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80