SM8SHARK MITIGATION SYSTEMS LIMITED03/22/17 11:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1150
VOLUME:
6,250
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10500.10500.10500.10506,2500
03/21/170.10500.10500.10500.105030,0010
03/20/170.09500.09500.09500.095000
03/17/170.09500.09500.09500.095000
03/16/170.10000.10000.09300.095042,1000
03/15/170.10500.10500.10500.105080,0000
03/14/170.10000.10500.10000.105035,0000
03/13/170.09800.09800.09800.098000
03/10/170.10000.10000.09800.098024,4200
03/09/170.10500.10500.10500.10504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51