SM8SHARK MITIGATION SYSTEMS LIMITED07/28/17 10:09
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
5,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06000.06000.06000.06005,0000
07/27/170.05900.05900.05900.059000
07/26/170.05900.05900.05900.059000
07/25/170.05900.05900.05900.059010,0000
07/24/170.06000.06000.05700.0570136,8940
07/21/170.06000.06000.06000.060019,3000
07/20/170.06000.06000.06000.060010,0000
07/19/170.06000.06000.06000.060000
07/18/170.06000.06000.06000.060011,0000
07/17/170.06000.06000.05900.059057,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56