SM8SHARK MITIGATION SYSTEMS LIMITED02/20/19 14:30
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
103,376
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02200.02200.02100.0210103,3760
02/19/190.02300.02300.02000.0210423,7250
02/18/190.01900.02400.01900.0230888,4810
02/15/190.01300.01600.01300.0160531,2270
02/14/190.01300.01300.01300.013000
02/13/190.01200.01300.01200.0130409,4530
02/12/190.01400.01400.01300.0130590,5470
02/11/190.01300.01400.01200.0140791,3830
02/08/190.01500.01500.01500.015000
02/07/190.01500.01500.01500.015018,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83