SLRSilver Lake Resources Ltd04/26/18 16:10
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5570
ASK:
0.5550
VOLUME:
4,028,482
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.5150
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.52000.55700.51500.55004,028,4820
04/25/180.52000.52000.52000.520000
04/24/180.50500.52000.50000.52002,517,7480
04/23/180.50000.51500.50000.51001,134,6010
04/20/180.52000.53200.48500.50003,092,8970
04/19/180.50000.52000.49500.52002,967,5490
04/18/180.49500.49500.48000.49502,253,5030
04/17/180.48500.50000.48500.50002,239,9510
04/16/180.49500.49700.48000.48001,548,2820
04/13/180.47000.48500.46500.48502,496,2260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83