SLRSilver Lake Resources Ltd02/20/19 16:10
LAST:

 0.6750
CHANGE:
 0.04
OPEN:
0.6500
HIGH:
0.6850
ASK:
0.6800
VOLUME:
5,503,241
CHANGE(%):
6.30
PREV:
0.6350
LOW:
0.6450
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.65000.68500.64500.67505,503,2410
02/19/190.65000.65000.62200.63501,904,4150
02/18/190.62500.65000.62500.65003,558,6110
02/15/190.60500.62500.60500.61502,643,9160
02/14/190.58000.60500.57500.60007,002,0730
02/13/190.56000.58000.55500.58001,674,3870
02/12/190.56500.57500.55500.55501,510,1480
02/11/190.56000.58000.55700.57502,146,2540
02/08/190.55000.56000.53700.56002,262,5470
02/07/190.54000.54500.53500.5400890,5200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83