SLRSilver Lake Resources Ltd10/19/18 15:56
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5970
ASK:
0.5900
VOLUME:
1,480,590
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5700
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.57000.59700.57000.59001,480,5900
10/18/180.56000.57500.55700.5700496,7070
10/17/180.58500.58500.55500.5600853,6910
10/16/180.59500.59500.57500.58501,325,6900
10/15/180.57000.59500.56500.59002,079,7640
10/12/180.57000.58500.56000.58004,133,1040
10/11/180.51000.54000.51000.53001,031,4540
10/10/180.52500.53500.51000.5100902,8480
10/09/180.54000.54000.51500.53001,287,9800
10/08/180.54000.55000.53200.5400610,9020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83