SLRSilver Lake Resources Ltd07/20/18 15:54
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5800
VOLUME:
833,202
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5720
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.58000.58500.57200.5750833,2020
07/19/180.58000.58000.57000.5750681,6740
07/18/180.56500.59500.56500.58001,358,6360
07/17/180.58500.58700.57000.57501,140,0690
07/16/180.59500.60000.58000.5850844,0320
07/13/180.61000.61000.59500.5950854,0150
07/12/180.58000.61000.58000.61001,394,5410
07/11/180.60000.60500.58500.5850974,3710
07/10/180.62500.63000.60500.6100995,2460
07/09/180.63500.64000.62700.6350717,2820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83