SLRSilver Lake Resources Ltd07/27/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4600
VOLUME:
1,597,940
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.45000.46000.44000.45001,597,9400
07/26/170.45000.45000.44000.44501,612,2060
07/25/170.46000.46000.45000.45501,135,5850
07/24/170.45500.46500.45000.45501,440,2340
07/21/170.44500.46000.44500.45502,994,8820
07/20/170.44000.44500.43500.43501,019,4610
07/19/170.45500.45500.43000.44502,221,0110
07/18/170.45500.45500.44500.45001,255,5860
07/17/170.45000.46000.44000.44501,704,8360
07/14/170.44500.45000.42500.44503,483,7240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.43 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71