SLRSilver Lake Resources Ltd01/22/18 15:57
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3900
VOLUME:
952,528
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.39500.40000.38500.3850952,5280
01/19/180.39500.39500.38500.3950843,5380
01/18/180.41000.41000.39000.39501,639,9640
01/17/180.42500.42700.41000.41501,279,1690
01/16/180.43000.43000.41500.42502,177,5600
01/15/180.41000.43500.40500.43504,788,2310
01/12/180.39500.40000.39000.3950979,8540
01/11/180.39500.39500.38000.38501,191,5430
01/10/180.39000.39500.38000.38001,254,2820
01/09/180.40000.40500.38500.38501,491,3090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23