SLRSilver Lake Resources Ltd10/19/17 16:10
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3720
ASK:
0.3600
VOLUME:
5,845,550
CHANGE(%):
5.33
PREV:
0.3750
LOW:
0.3450
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.37000.37200.34500.35505,845,5500
10/18/170.38000.38200.37000.37503,664,0930
10/17/170.39000.39700.38000.38502,240,8050
10/16/170.40000.40500.39000.39001,791,6380
10/13/170.40500.40700.39500.4000743,8380
10/12/170.40500.41000.40000.4100719,2620
10/11/170.40500.41000.39200.40501,557,9210
10/10/170.41000.41500.40500.4150872,1100
10/09/170.40500.42000.40000.41501,516,3060
10/06/170.39500.40500.39200.3950926,2630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92