SLRSilver Lake Resources Ltd01/17/17 16:10
LAST:

 0.7600
CHANGE:
 0.04
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.7600
VOLUME:
2,462,165
CHANGE(%):
4.83
PREV:
0.7250
LOW:
0.7300
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74000.76000.73000.76002,462,1650
01/16/170.72500.74000.71000.72501,468,2630
01/13/170.74000.74500.66000.69504,305,3410
01/12/170.74000.76000.73500.74002,872,2090
01/11/170.73500.75000.73500.75003,613,6830
01/10/170.72500.74000.72200.73502,577,1210
01/09/170.73000.73000.70500.72003,561,6510
01/06/170.71000.75000.71000.74509,541,1570
01/05/170.66500.69500.66200.69003,691,8100
01/04/170.66500.68000.65700.66502,631,6340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54