SLRSilver Lake Resources Ltd03/24/17 15:57
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.5900
VOLUME:
3,242,189
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.5800
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.62000.62000.58000.59003,242,1890
03/23/170.64000.64000.61000.62001,105,6020
03/22/170.64000.65000.63200.64502,475,2310
03/21/170.63000.63500.60500.61002,317,9850
03/20/170.64000.64500.60700.62003,510,9170
03/17/170.66000.67000.63500.635015,989,8380
03/16/170.64500.66500.64000.66004,749,7520
03/15/170.59500.59700.57500.59503,627,1770
03/14/170.58000.61000.57000.61003,533,6430
03/13/170.57000.58500.55700.57003,350,3670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13