SLRSilver Lake Resources Ltd08/16/19 15:59
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.195
ASK:
1.160
VOLUME:
8,616,378
CHANGE(%):
2.93
PREV:
1.195
LOW:
1.140
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1901.1951.1401.1608,616,3780
08/15/191.1951.2171.1651.1958,815,1400
08/14/191.2401.2401.1401.1707,379,8530
08/13/191.2901.3351.2751.2855,756,0610
08/12/191.2801.3101.2501.2603,503,0150
08/09/191.2601.3151.2601.2804,704,7600
08/08/191.3401.3471.2771.2956,015,2190
08/07/191.3401.3821.3101.3107,376,7610
08/06/191.4201.4301.3001.3257,236,5110
08/05/191.2951.3601.2501.3605,958,9270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.46 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83