SLRSilver Lake Resources Ltd05/23/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.4700
VOLUME:
1,635,892
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.47000.49000.47000.47001,635,8920
05/22/170.46500.47500.45700.47002,936,2340
05/19/170.46500.47500.45500.46002,338,0630
05/18/170.50000.50000.46500.47204,805,6070
05/17/170.49000.50000.47500.48503,481,5710
05/16/170.48000.48500.47000.48001,834,5890
05/15/170.50000.50500.47500.48002,312,3630
05/12/170.48000.50500.47500.49503,047,6590
05/11/170.47500.47500.46000.46501,352,1920
05/10/170.48000.48500.47000.47001,578,1150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09