SLRSilver Lake Resources Ltd12/11/19 16:10
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.215
ASK:
1.195
VOLUME:
7,842,549
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.170
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.1801.2151.1701.1907,842,5490
12/10/191.1501.1751.1501.1602,638,4740
12/09/191.1801.1851.1371.1654,760,3750
12/06/191.1701.2021.1601.2006,185,5660
12/05/191.1851.1851.1651.1803,324,6330
12/04/191.2201.2301.1751.1857,068,5950
12/03/191.1651.2001.1521.1807,472,1110
12/02/191.1301.1721.1201.1655,225,8040
11/29/191.1251.1351.1001.1102,589,6070
11/28/191.1301.1671.1151.1305,948,6320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83