SLKSEALINK TRAVEL GROUP LIMITED01/19/17 16:11
LAST:

 4.530
CHANGE:
 0.07
OPEN:
4.600
HIGH:
4.600
ASK:
4.600
VOLUME:
41,196
CHANGE(%):
1.52
PREV:
4.600
LOW:
4.530
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6004.6004.5304.53041,1960
01/18/174.5304.6004.5204.60028,9660
01/17/174.5204.6004.5204.60091,9330
01/16/174.5104.5804.5104.55060,7300
01/13/174.6004.6004.3104.580114,6190
01/12/174.5304.6004.4604.60041,3460
01/11/174.5204.6004.5104.52012,9420
01/10/174.4804.5704.4604.52065,2600
01/09/174.5004.5004.4404.48064,6610
01/06/174.5504.5504.4504.48016,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68