SLKSEALINK TRAVEL GROUP LIMITED09/22/17 15:59
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.290
ASK:
4.280
VOLUME:
30,171
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.180
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.2504.2904.1804.25030,1710
09/21/174.2304.3004.1604.250161,5460
09/20/174.1804.3204.1604.31092,2520
09/19/174.1104.2004.1004.180128,9490
09/18/174.1004.1204.0604.10048,1040
09/15/174.0804.1204.0604.100111,9390
09/14/174.0804.1004.0604.09057,3430
09/13/174.0704.0804.0404.040100,3290
09/12/174.0704.0904.0504.06070,7950
09/11/174.0804.1004.0604.06026,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82