ASX, SLK End of Day and Historical Share Prices [Sealink Travel Group Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SLK

SEALINK TRAVEL GROUP LIMITED

07/21/17 16:10

LAST: 4.000	CHANGE: 0.00	OPEN: 3.990	HIGH: 4.100	ASK: 4.110	VOLUME: 10,474
LAST: 4.000	CHANGE(%): 0.00	PREV: 4.000	LOW: 3.990	BID: 4.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	3.990	4.100	3.990	4.000	10,474
07/20/17	4.030	4.070	3.990	4.000	81,662
07/19/17	4.050	4.060	4.010	4.010	29,666
07/18/17	4.020	4.110	4.020	4.030	21,680
07/17/17	4.050	4.090	4.020	4.030	15,093
07/14/17	4.050	4.070	4.020	4.050	31,763
07/13/17	4.130	4.140	4.010	4.070	33,595
07/12/17	4.040	4.070	4.010	4.030	14,960
07/11/17	4.020	4.070	4.010	4.040	24,879
07/10/17	4.150	4.150	4.020	4.020	18,216

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.63 - 4.84

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.