SLKSEALINK TRAVEL GROUP LIMITED12/14/18 16:11
LAST:

 4.200
CHANGE:
 0.10
OPEN:
4.100
HIGH:
4.200
ASK:
4.200
VOLUME:
54,400
CHANGE(%):
2.44
PREV:
4.100
LOW:
4.100
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.1004.2004.1004.20054,4000
12/13/184.2304.2304.1004.10017,7830
12/12/184.1804.2404.1804.20094,3040
12/11/184.0504.1804.0504.11035,7350
12/10/184.0404.1904.0304.0305,0590
12/07/184.2004.2004.1804.20016,5370
12/06/184.1804.2204.1604.190110,5830
12/05/184.1504.1804.0704.18095,4890
12/04/184.1504.2004.1504.18021,6330
12/03/184.2104.2254.1504.15011,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83