SLKSEALINK TRAVEL GROUP LIMITED07/10/20 16:10
LAST:

 4.430
CHANGE:
 0.03
OPEN:
4.400
HIGH:
4.540
ASK:
4.500
VOLUME:
137,321
CHANGE(%):
0.68
PREV:
4.400
LOW:
4.400
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.4004.5404.4004.430137,3210
07/09/204.3304.4504.3304.40060,0710
07/08/204.3904.3904.2704.350189,0190
07/07/204.4604.4604.3504.380139,1210
07/06/204.4404.4404.3854.40083,8680
07/03/204.4104.4904.3804.41071,5210
07/02/204.4904.4904.3804.420102,7600
07/01/204.4904.4904.3804.400146,5700
06/30/204.5404.6204.3804.420244,3830
06/29/204.5504.5804.3604.450151,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83