SLKSEALINK TRAVEL GROUP LIMITED03/22/19 16:10
LAST:

 3.900
CHANGE:
 0.05
OPEN:
3.950
HIGH:
3.950
ASK:
4.000
VOLUME:
47,163
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.9503.9503.8003.90047,1630
03/21/193.9503.9603.8603.95030,1820
03/20/193.8903.9503.8853.95045,1180
03/19/193.9203.9203.8303.85022,1080
03/18/193.9703.9703.9003.90017,8100
03/15/193.9104.0003.9004.00084,8630
03/14/193.8603.9303.8503.870333,1230
03/13/193.9003.9003.8203.89037,7050
03/12/193.8803.9003.8203.90020,5440
03/11/193.8603.9703.8103.87026,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83