SLKSEALINK TRAVEL GROUP LIMITED03/24/17 16:10
LAST:

 4.370
CHANGE:
 0.03
OPEN:
4.340
HIGH:
4.380
ASK:
4.370
VOLUME:
61,626
CHANGE(%):
0.69
PREV:
4.340
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3404.3804.3204.37061,6260
03/23/174.3504.3904.3204.34026,7320
03/22/174.3904.4004.2004.40058,3300
03/21/174.3004.4004.2904.40054,2410
03/20/174.4504.4504.2904.29030,3910
03/17/174.4404.4404.3504.3901,850,8160
03/16/174.4004.4504.3604.43091,5510
03/15/174.3704.4404.3504.420150,8850
03/14/174.3404.4004.3204.350118,6560
03/13/174.3304.3704.2604.35054,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13