SLKSEALINK TRAVEL GROUP LIMITED06/22/18 16:11
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.330
ASK:
4.330
VOLUME:
84,733
CHANGE(%):
0.23
PREV:
4.300
LOW:
4.280
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.3004.3304.2804.29084,7330
06/21/184.2704.3004.2404.300362,7850
06/20/184.1904.2804.1904.27057,3670
06/19/184.2104.2304.1704.19044,2820
06/18/184.2804.3404.2004.26061,0350
06/15/184.2404.3004.2204.260162,7020
06/14/184.2904.3004.2004.220103,4290
06/13/184.3104.3304.2604.300115,6460
06/12/184.3204.3604.3004.320194,6000
06/08/184.3004.3204.2704.29036,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83