SLKSEALINK TRAVEL GROUP LIMITED11/08/21 16:10
LAST:

 7.350		CHANGE:
 0.06		OPEN:
7.450		HIGH:
7.450		ASK:
7.390		VOLUME:
599,972
CHANGE(%):
0.81		PREV:
7.410		LOW:
7.300		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/217.4507.4507.3007.350599,9720
11/05/217.5807.5807.4107.410295,8420
11/04/217.5807.5807.3907.480932,4300
11/03/217.4407.5407.3707.500463,7120
11/02/217.5907.5907.3407.430383,8790
11/01/217.6007.6207.4407.490342,3960
10/29/217.4007.5007.3207.340285,4360
10/28/217.6007.6007.3107.330210,6930
10/27/217.4007.4957.3407.390287,0470
10/26/217.5007.5907.3607.370313,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 10.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46