SLKSEALINK TRAVEL GROUP LIMITED05/24/2017
LAST:

 4.130
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.150
ASK:
3.910
VOLUME:
85,552
CHANGE(%):
0.24
PREV:
4.140
LOW:
4.050
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1504.1504.0504.13085,5520
05/23/174.1604.1604.1304.14016,6290
05/22/174.1704.1704.0604.13047,9650
05/19/174.1504.1704.0604.16073,4070
05/18/174.1604.1704.1004.100106,9910
05/17/174.2204.2304.1604.160109,8350
05/16/174.2104.2404.2104.22038,9220
05/15/174.2504.2504.2004.21048,1120
05/12/174.2204.2504.2004.240124,3080
05/11/174.2504.2604.2004.220110,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76