SLKSEALINK TRAVEL GROUP LIMITED09/24/18 16:10
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.310
ASK:
4.300
VOLUME:
76,108
CHANGE(%):
0.23
PREV:
4.280
LOW:
4.230
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.2504.3104.2304.29076,1080
09/21/184.2404.2804.1704.280217,3940
09/20/184.2404.2504.1804.240101,4160
09/19/184.2904.3004.2504.30082,7960
09/18/184.2604.2904.2204.29081,2630
09/17/184.2604.3004.2604.29035,9910
09/14/184.2604.3004.2604.29033,6650
09/13/184.2704.3204.2604.26052,4000
09/12/184.2604.2804.2604.27057,8290
09/11/184.2804.3004.2604.280189,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83