SLKSEALINK TRAVEL GROUP LIMITED07/21/17 16:10
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.990
HIGH:
4.100
ASK:
4.110
VOLUME:
10,474
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.990
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.9904.1003.9904.00010,4740
07/20/174.0304.0703.9904.00081,6620
07/19/174.0504.0604.0104.01029,6660
07/18/174.0204.1104.0204.03021,6800
07/17/174.0504.0904.0204.03015,0930
07/14/174.0504.0704.0204.05031,7630
07/13/174.1304.1404.0104.07033,5950
07/12/174.0404.0704.0104.03014,9600
07/11/174.0204.0704.0104.04024,8790
07/10/174.1504.1504.0204.02018,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13