SLKSEALINK TRAVEL GROUP LIMITED06/19/19 16:10
LAST:

 3.700
CHANGE:
 0.02
OPEN:
3.750
HIGH:
3.750
ASK:
3.750
VOLUME:
341,765
CHANGE(%):
0.54
PREV:
3.720
LOW:
3.500
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193.7503.7503.5003.700341,7650
06/18/193.7003.7503.6403.72013,5270
06/17/193.6803.6803.6203.670193,5080
06/14/193.7003.7503.6603.68017,7230
06/13/193.7203.7903.7003.70094,1890
06/12/193.6903.7303.6903.73028,3360
06/11/193.6503.6903.6303.69041,0840
06/10/193.6703.6703.6703.67000
06/07/193.6203.6703.6203.67029,5370
06/06/193.6503.6903.6003.62044,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83