SLKSEALINK TRAVEL GROUP LIMITED12/15/17 16:10
LAST:

 4.100
CHANGE:
 0.15
OPEN:
3.930
HIGH:
4.160
ASK:
4.100
VOLUME:
108,512
CHANGE(%):
3.80
PREV:
3.950
LOW:
3.900
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.9304.1603.9004.100108,5120
12/14/173.9303.9903.9303.95031,5670
12/13/173.9604.0003.8503.93082,1630
12/12/173.9704.0103.9003.97073,7030
12/11/173.9804.0103.9703.980135,4620
12/08/173.9704.0303.9504.000242,0120
12/07/173.9203.9603.9003.91049,3470
12/06/173.9103.9703.9103.910121,8970
12/05/173.9703.9703.9303.93076,4420
12/04/174.0004.0053.9503.950106,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23