SL1SYMBOL MINING LIMITED04/26/18 14:52
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0360
VOLUME:
683,135
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.03300.03600.03300.0360683,1350
04/25/180.03800.03800.03800.038000
04/24/180.03800.03800.03800.038000
04/23/180.03800.03800.03700.0380802,1280
04/20/180.03300.03700.03200.0370918,5240
04/19/180.03800.03800.03200.03502,257,5450
04/18/180.04200.04200.03500.03905,086,3340
04/17/180.03800.04000.03800.0390473,6080
04/16/180.03600.03600.03600.036012,0000
04/13/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83