SL1SYMBOL MINING LIMITED07/20/18 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
4,611,708
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03000.03000.02800.02804,611,7080
07/19/180.03200.03200.02900.02903,985,9790
07/18/180.03100.03200.03000.03002,799,1260
07/17/180.03000.03100.03000.03004,330,2760
07/16/180.03200.03300.03000.03003,836,2450
07/13/180.03100.03100.02800.02803,717,4880
07/12/180.03100.03100.03000.03002,089,2920
07/11/180.03300.03300.03100.03201,727,9790
07/10/180.03400.03500.03200.03404,187,9540
07/09/180.03500.03700.03200.03308,779,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83