SKSGSTOKES LIMITED07/13/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.30000.30000.30000.300000
07/12/170.30000.30000.30000.300000
07/11/170.30000.30000.30000.300000
07/10/170.30000.30000.30000.300000
07/07/170.30000.30000.30000.300000
07/06/170.30000.30000.30000.300000
07/05/170.30000.30000.30000.300000
07/04/170.30000.30000.30000.300000
07/03/170.30000.30000.30000.300000
06/30/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56