SKIKOPSPARK INFRASTRUCTURE GROUP11/29/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/160.24000.24000.24000.240000
11/28/160.24000.24000.24000.240020,0010
11/25/160.26500.26500.26500.265000
11/24/160.26500.26500.26500.265010
11/23/160.35500.35500.35500.355000
11/22/160.35500.35500.35500.355010,0000
11/21/160.37500.37500.37500.375010,0000
11/18/160.31000.31000.31000.310000
11/17/160.31000.31000.31000.310000
11/16/160.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80