SKIKOCSPARK INFRASTRUCTURE GROUP06/07/18 10:18
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2450
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/180.20000.20000.20000.200024,0000
06/06/180.20000.20000.20000.20002,0000
06/05/180.23500.23500.23500.235000
06/04/180.23500.23500.23500.23502,0000
06/01/180.27000.27000.27000.270000
05/31/180.27000.27000.27000.270000
05/30/180.27000.27000.27000.270000
05/29/180.27000.27000.27000.270000
05/28/180.27000.27000.27000.270000
05/25/180.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83