SKIKOASPARK INFRASTRUCTURE GROUP05/30/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.62000.62000.62000.620000
05/29/170.62000.62000.62000.620000
05/26/170.62000.62000.62000.620000
05/25/170.62000.62000.62000.620000
05/24/170.62000.62000.62000.620000
05/23/170.62000.62000.62000.620000
05/22/170.62000.62000.62000.620000
05/19/170.62000.62000.62000.620000
05/18/170.62000.62000.62000.620000
05/17/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24