SKISpark Infrastructure Group07/21/17 16:10
LAST:

 2.520		CHANGE:
 0.02		OPEN:
2.530		HIGH:
2.550		ASK:
2.530		VOLUME:
2,692,871
CHANGE(%):
0.79		PREV:
2.540		LOW:
2.520		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5302.5502.5202.5202,692,8710
07/20/172.5102.5602.4952.5406,588,0130
07/19/172.4902.5252.4702.5204,320,9360
07/18/172.5302.5402.4702.4804,720,9890
07/17/172.5402.5502.5302.5401,553,8190
07/14/172.5502.5702.5452.5603,240,6250
07/13/172.5302.5602.5202.5503,223,2880
07/12/172.5202.5402.5102.5204,554,9590
07/11/172.5702.5902.5302.5406,666,6440
07/10/172.5502.6002.5502.5903,443,1100
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.90 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13