SKISpark Infrastructure Group05/22/17 16:10
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.620
HIGH:
2.670
ASK:
2.670
VOLUME:
5,698,585
CHANGE(%):
1.15
PREV:
2.620
LOW:
2.620
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6202.6702.6202.6505,698,5850
05/19/172.6002.6302.5902.6205,014,8490
05/18/172.6002.6202.5702.6005,919,4310
05/17/172.6402.6502.6302.6405,309,5790
05/16/172.6502.6502.6202.6404,771,9260
05/15/172.5502.6252.5502.6205,801,9380
05/12/172.5302.5752.5302.5604,003,7920
05/11/172.5902.6002.5402.5404,178,6210
05/10/172.5602.5702.5302.5603,600,1420
05/09/172.5502.5702.5402.5402,964,9150
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.90 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86