SKISpark Infrastructure Group09/19/18 15:59
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.290
ASK:
2.280
VOLUME:
4,137,007
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.2802.2902.2602.2704,137,0070
09/18/182.2802.3002.2702.2807,422,4910
09/17/182.2802.2802.2602.2706,951,4130
09/14/182.2702.2802.2602.2702,630,2010
09/13/182.2902.2952.2602.2702,335,0230
09/12/182.3002.3102.2802.3004,426,2650
09/11/182.3002.3202.2902.3102,123,6480
09/10/182.3002.3402.2902.3004,976,2310
09/07/182.2602.2902.2602.2902,140,1540
09/06/182.2802.3102.2602.2704,673,0110
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83