SKISpark Infrastructure Group06/20/18 16:10
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.320
ASK:
2.300
VOLUME:
2,570,022
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.290
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.3102.3202.2902.3002,570,0220
06/19/182.3302.3452.2902.2905,765,5490
06/18/182.3302.3452.3102.3304,558,3170
06/15/182.2802.3252.2702.31010,889,9740
06/14/182.2302.2802.2252.2705,339,0100
06/13/182.1802.2502.1702.23011,179,6430
06/12/182.1702.1802.1502.1706,715,6670
06/08/182.1602.1852.1502.1702,539,5450
06/07/182.1602.1802.1502.1702,896,6850
06/06/182.1602.1902.1402.1805,143,5450
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83