SKISpark Infrastructure Group03/23/17 16:10
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.360
ASK:
2.350
VOLUME:
3,509,494
CHANGE(%):
0.43
PREV:
2.340
LOW:
2.320
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.3602.3602.3202.3503,509,4940
03/22/172.3202.3602.3202.3405,552,1260
03/21/172.3002.3502.3002.3305,855,5170
03/20/172.3102.3102.2902.3104,116,6400
03/17/172.3002.3202.2902.3204,877,0290
03/16/172.3002.3202.2902.3008,331,8820
03/15/172.2502.2902.2402.2903,194,1570
03/14/172.2402.2702.2202.2503,133,9160
03/13/172.2602.2902.2502.2502,294,8790
03/10/172.2302.2902.2202.2605,838,9940
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.90 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03