SKISpark Infrastructure Group04/24/19 16:11
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.260
ASK:
2.260
VOLUME:
4,425,855
CHANGE(%):
0.89
PREV:
2.240
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.2502.2602.2402.2604,425,8550
04/23/192.2102.2502.2102.2403,310,0590
04/18/192.2202.2302.2002.2003,396,4990
04/17/192.2402.2402.1802.1904,304,9740
04/16/192.2102.2402.2002.2304,434,4480
04/15/192.2102.2202.1802.2003,478,2340
04/12/192.1902.2102.1802.2104,001,4100
04/11/192.1702.2002.1702.1804,037,5110
04/10/192.2002.2052.1702.1703,991,2300
04/09/192.2002.2102.1902.2003,491,8270
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83