SKISpark Infrastructure Group12/15/17 16:10
LAST:

 2.600
CHANGE:
 0.03
OPEN:
2.620
HIGH:
2.630
ASK:
2.600
VOLUME:
7,508,289
CHANGE(%):
1.14
PREV:
2.630
LOW:
2.570
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.6202.6302.5702.6007,508,2890
12/14/172.7002.7002.6202.6303,613,5400
12/13/172.6902.7002.6752.6803,604,7570
12/12/172.7002.7202.6902.7002,471,1380
12/11/172.7402.7502.6902.7004,022,4090
12/08/172.7202.7402.7102.7203,121,6370
12/07/172.6702.7252.6702.7103,268,3240
12/06/172.6602.6902.6552.6704,231,1700
12/05/172.6202.6902.6152.6702,994,2000
12/04/172.6302.6402.5852.6202,956,6110
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.19 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23