SKISpark Infrastructure Group01/20/17 15:59
LAST:

 2.390
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.400
ASK:
2.400
VOLUME:
4,894,845
CHANGE(%):
2.14
PREV:
2.340
LOW:
2.335
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3502.4002.3352.3904,894,8450
01/19/172.3302.3502.3152.3403,660,6010
01/18/172.3502.3502.3202.3303,675,2900
01/17/172.3502.3702.3202.3303,616,9690
01/16/172.3802.3902.3502.3606,028,4640
01/13/172.3702.3802.3402.3601,951,0350
01/12/172.3902.3902.3402.3603,172,5710
01/11/172.3802.3902.3602.3702,404,9860
01/10/172.4002.4202.3802.3903,550,7430
01/09/172.4202.4402.3952.4104,393,3040
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.86 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71