SKISpark Infrastructure Group09/20/17 15:59
LAST:

 2.480		CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.490		ASK:
2.490		VOLUME:
3,259,328
CHANGE(%):
0.40		PREV:
2.470		LOW:
2.460		BID:
2.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4702.4902.4602.4803,259,3280
09/19/172.4602.4902.4502.4704,941,4820
09/18/172.4702.5102.4402.4603,344,3190
09/15/172.5102.5202.4502.4605,056,2270
09/14/172.5302.5402.5102.5104,014,1910
09/13/172.5702.5802.5302.5404,401,4570
09/12/172.5802.5802.5502.5702,958,0960
09/11/172.5802.6102.5702.5802,772,8840
09/08/172.5802.6002.5702.5701,728,1210
09/07/172.5802.6102.5602.5703,498,9220
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:1.90 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27