SKISpark Infrastructure Group12/23/2021
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/212.8702.8702.8702.87000
12/22/212.8702.8702.8702.87000
12/21/212.8702.8702.8702.87000
12/20/212.8702.8702.8702.87000
12/17/212.8702.8702.8702.87000
12/16/212.8702.8702.8702.87000
12/15/212.8702.8702.8702.87000
12/14/212.8702.8702.8702.87000
12/13/212.8702.8702.8702.87000
12/10/212.8702.8702.8702.87000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.00 - 2.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87