SKISpark Infrastructure Group01/21/20 16:11
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.160
ASK:
2.160
VOLUME:
4,026,850
CHANGE(%):
1.38
PREV:
2.170
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.1502.1602.1302.1404,026,8500
01/20/202.1602.1702.1502.1702,648,9640
01/17/202.1302.1602.1202.1504,609,0220
01/16/202.1302.1502.1202.1204,573,4640
01/15/202.1202.1502.1102.12021,437,5530
01/14/202.1102.1102.1002.11019,668,6820
01/13/202.1202.1302.0902.1002,930,4990
01/10/202.1202.1302.1102.1204,022,8450
01/09/202.1002.1302.0902.1103,903,9930
01/08/202.1002.1002.0702.0703,687,9090
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.00 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83