SKISpark Infrastructure Group12/12/18 15:59
LAST:

 2.340
CHANGE:
 0.05
OPEN:
2.290
HIGH:
2.340
ASK:
2.340
VOLUME:
3,072,633
CHANGE(%):
2.18
PREV:
2.290
LOW:
2.280
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.2902.3402.2802.3403,072,6330
12/11/182.3102.3102.2402.2906,332,4570
12/10/182.3302.3302.2802.3004,937,1370
12/07/182.3302.3602.3302.3403,576,8300
12/06/182.3202.3502.3152.3503,107,4860
12/05/182.2802.3202.2802.3104,030,1620
12/04/182.3502.3602.3002.30010,714,8450
12/03/182.3602.3802.3402.34017,924,1940
11/30/182.3502.3602.3302.3507,138,1790
11/29/182.3502.3702.3402.3606,177,6350
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83