SKFSKYFII LTD10/15/18 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1950
VOLUME:
92,833
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.18500.18500.18000.180092,8330
10/12/180.19500.19500.19000.190042,5000
10/11/180.18500.18500.18500.1850296,8080
10/10/180.19000.19000.19000.190000
10/09/180.19000.19000.19000.190050,0000
10/08/180.19000.19000.19000.190023,9000
10/05/180.19000.19000.19000.19002,1750
10/04/180.20000.20000.20000.200039,8520
10/03/180.19500.19500.19000.190050,3030
10/02/180.19500.19500.19000.195077,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83