SKFSKYFII LTD07/27/17 13:33
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0750
VOLUME:
200,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0730
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07300.07500.07300.0750200,0000
07/26/170.07500.07500.06500.0650373,4680
07/25/170.07000.07000.07000.070000
07/24/170.07000.07000.07000.070000
07/21/170.07000.07000.07000.070000
07/20/170.07000.07000.07000.070000
07/19/170.07000.07000.07000.070000
07/18/170.07000.07000.07000.070000
07/17/170.07000.07000.07000.070000
07/14/170.07000.07000.07000.070050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71