SKFSKYFII LTD05/26/17 12:57
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0820
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07600.07600.07500.075025,0000
05/25/170.07500.07500.07500.0750149,0230
05/24/170.07800.07800.07800.078000
05/23/170.07800.07800.07800.078020,0000
05/22/170.08200.08200.08200.082020,0000
05/19/170.07800.08300.07800.0830125,9550
05/18/170.07400.07400.07400.074000
05/17/170.07400.07400.07400.074040,0000
05/16/170.08000.08000.08000.080000
05/15/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03