SKFSKYFII LTD10/18/17 13:27
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0630
VOLUME:
153,464
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.05800.05900.05800.0590153,4640
10/17/170.05600.05600.05600.056000
10/16/170.05600.06000.05600.0560276,6700
10/13/170.05500.05500.05500.055000
10/12/170.05500.05500.05500.055000
10/11/170.06000.06000.05500.0550187,1810
10/10/170.05900.06000.05500.0560188,7300
10/09/170.05900.05900.05900.059000
10/06/170.05900.05900.05900.059025,0000
10/05/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05