SKFSKYFII LTD07/09/20 12:00
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
174,650
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.14000.14000.13000.1300174,6500
07/08/200.14000.14000.13000.130090,6000
07/07/200.15000.15000.14000.14009,8130
07/06/200.15000.15000.15000.150000
07/03/200.13000.15000.13000.150086,2030
07/02/200.14500.14500.14500.145000
07/01/200.14500.14500.14500.145031,1750
06/30/200.13000.14000.13000.140031,7360
06/29/200.14000.14000.13000.1300148,3140
06/26/200.13500.13500.13500.135033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83