SKFSKYFII LTD03/24/17 14:31
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0590
VOLUME:
93,839
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05600.05600.05600.056093,8390
03/23/170.05500.05500.05500.055050,0000
03/22/170.05500.05500.05500.055000
03/21/170.05500.05500.05500.055022,8270
03/20/170.04800.04800.04800.048000
03/17/170.04800.04800.04800.048000
03/16/170.04800.04800.04800.048015,2000
03/15/170.04700.04700.04400.044073,4520
03/14/170.04400.04400.04400.04402,7620
03/13/170.05400.05400.05400.054010,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13