SKBSKYDIVE THE BEACH GROUP LIMITED07/26/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.65000.65000.65000.650000
07/25/170.65000.65000.65000.65001,014,6720
07/24/170.66000.66000.65000.650011,4570
07/21/170.63000.65000.63000.64007,5040
07/20/170.64000.65500.63500.635079,2820
07/19/170.67000.67000.63500.6350117,0250
07/18/170.65000.67000.65000.6700158,8190
07/17/170.63000.64500.63000.6400127,2760
07/14/170.65000.66000.63000.650035,3160
07/13/170.65200.65200.64000.650024,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33