SKBSKYDIVE THE BEACH GROUP LIMITED10/16/2017
LAST:

 0.7200
CHANGE:
 0.06
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.7500
VOLUME:
1,032,179
CHANGE(%):
7.69
PREV:
0.7800
LOW:
0.6900
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.74000.76000.69000.72001,032,1790
10/13/170.79500.79500.77000.7800229,3710
10/12/170.80000.80000.78000.7800396,3670
10/11/170.72500.78000.72500.7800185,3450
10/10/170.71000.71000.71000.710000
10/09/170.71000.71000.71000.710000
10/06/170.70000.71000.70000.7100156,6080
10/05/170.71000.71000.69000.6900212,5340
10/04/170.71000.71000.70500.705071,8540
10/03/170.72000.72000.70000.700090,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23