SKBSKYDIVE THE BEACH GROUP LIMITED01/24/17 16:11
LAST:

 0.6050
CHANGE:
 0.03
OPEN:
0.5750
HIGH:
0.6050
ASK:
0.6050
VOLUME:
10,080
CHANGE(%):
5.22
PREV:
0.5750
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.57500.60500.56000.605010,0800
01/23/170.57000.57500.57000.575018,9680
01/20/170.62000.62000.62000.6200930
01/19/170.58500.58500.55500.585048,4990
01/18/170.59500.59500.59500.5950892,9550
01/17/170.60000.60000.59000.590029,7420
01/16/170.59500.60000.59500.595049,4590
01/13/170.59500.60000.59500.600011,9060
01/12/170.59500.59500.59500.595028,8880
01/11/170.59500.59500.59500.595012,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22