SKBSKYDIVE THE BEACH GROUP LIMITED03/30/17 12:43
LAST:

 0.5970
CHANGE:
 0.00
OPEN:
0.5970
HIGH:
0.5970
ASK:
0.6000
VOLUME:
50,710
CHANGE(%):
0.34
PREV:
0.5950
LOW:
0.5970
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.59700.59700.59700.597050,7100
03/29/170.59500.59500.59500.595012,5590
03/28/170.60000.60000.58500.585053,8340
03/27/170.58000.60000.58000.600028,6200
03/24/170.57000.58000.57000.58002,038,6280
03/23/170.59000.59000.59000.59007360
03/22/170.58500.58500.58000.580075,6100
03/21/170.59000.59000.58500.585035,3190
03/20/170.59500.59500.58000.590029,1070
03/17/170.58500.60000.58500.59501,108,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37