SITSIT07/07/20 10:37
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.03400.03500.03400.035070,0000
07/06/200.03500.03500.03500.035000
07/03/200.03500.03500.03500.035000
07/02/200.03500.03500.03500.035000
07/01/200.03500.03500.03500.035051,4280
06/30/200.03500.03500.03500.035000
06/29/200.03400.03500.03400.035050,0000
06/26/200.03300.03300.03000.0320873,3510
06/25/200.03100.03100.03100.0310272,5020
06/24/200.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83