SITSIT10/23/17 15:05
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0490
VOLUME:
38,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03900.03900.03900.039038,0000
10/20/170.04000.04000.04000.0400250,0000
10/19/170.04000.04000.04000.040000
10/18/170.04000.04000.04000.0400237,5360
10/17/170.04000.04000.04000.040000
10/16/170.04000.04000.04000.040000
10/13/170.04000.04000.04000.0400411,1610
10/12/170.03900.03900.03900.0390291,7230
10/11/170.03600.03600.03600.036000
10/10/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64