SIPKOCSIGMA PHARMACEUTICALS LIMITED03/03/17 10:37
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1850
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.15000.15000.15000.150012,5000
03/02/170.15000.15000.15000.150015,0000
03/01/170.19000.19000.19000.190000
02/28/170.21000.21000.19000.190027,5000
02/27/170.34000.34000.34000.340000
02/24/170.34000.34000.34000.340000
02/23/170.34000.34000.34000.340000
02/22/170.34000.34000.34000.340000
02/21/170.34000.34000.34000.340000
02/20/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91