SIPSigma Pharmaceuticals Ltd05/03/2017
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.330
ASK:
1.320
VOLUME:
3,347,258
CHANGE(%):
1.55
PREV:
1.290
LOW:
1.280
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.2901.3301.2801.3103,347,2580
05/02/171.2801.2901.2601.2902,850,1310
05/01/171.2451.2651.2451.2651,998,1000
04/28/171.2501.2601.2401.2503,401,2000
04/27/171.2201.2501.2151.2403,029,2410
04/26/171.2101.2201.2021.2151,974,9120
04/25/171.2101.2101.2101.21000
04/24/171.2301.2301.2001.2101,416,9930
04/21/171.2251.2251.2101.2151,126,3240
04/20/171.2301.2301.2151.2251,226,3150
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.08 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23