SIPSigma Pharmaceuticals Ltd03/27/17 16:10
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.235
HIGH:
1.267
ASK:
1.265
VOLUME:
2,332,742
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.225
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2351.2671.2251.2602,332,7420
03/24/171.2401.2601.2251.2303,119,0670
03/23/171.2401.2601.2201.2304,009,4190
03/22/171.2451.2451.1951.2003,917,8730
03/21/171.2201.2501.2151.2452,046,2780
03/20/171.2201.2401.2121.2252,734,5520
03/17/171.2451.2501.2201.2255,890,4010
03/16/171.2201.2551.2201.2404,758,0730
03/15/171.1851.2101.1851.2102,077,5820
03/14/171.2101.2151.1901.2002,424,1130
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.02 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68