SIPSigma Pharmaceuticals Ltd01/20/17 15:59
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.210
HIGH:
1.212
ASK:
1.200
VOLUME:
2,733,834
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.185
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2101.2121.1851.1902,733,8340
01/19/171.2351.2351.2101.2201,769,1910
01/18/171.2301.2401.2151.2201,967,1790
01/17/171.2801.2801.2401.2401,894,2990
01/16/171.3101.3101.2801.2901,547,8370
01/13/171.3201.3201.2801.2951,197,1220
01/12/171.3201.3201.2951.2951,388,7910
01/11/171.3001.3251.2751.3002,587,2340
01/10/171.3201.3401.3001.3002,004,3830
01/09/171.2751.3151.2701.3102,652,9190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.72 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71