SILSMILES INCLUSIVE LIMITED03/25/19 16:11
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
89,922
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.17000.18000.17000.180089,9220
03/22/190.16500.17500.15500.1700159,0790
03/21/190.17500.17500.16000.1650252,3900
03/20/190.18000.18500.17000.1800364,0490
03/19/190.17000.17500.17000.170064,8730
03/18/190.16500.16500.16000.160094,3610
03/15/190.16500.16500.15500.1650211,7500
03/14/190.17500.17500.17000.1700161,9060
03/13/190.17000.17500.17000.1750193,2140
03/12/190.17500.18000.17000.1750392,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83