SILSMILES INCLUSIVE LIMITED11/12/18 15:44
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5450
ASK:
0.5500
VOLUME:
32,071
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.52000.54500.52000.545032,0710
11/09/180.55000.55000.52000.540025,5410
11/08/180.55000.57000.54000.5600259,5090
11/07/180.55500.57500.51000.5550383,0450
11/06/180.62500.62500.57000.590083,6160
11/05/180.74000.74000.65000.6700127,7470
11/02/180.75000.75000.75000.75009,6000
11/01/180.81000.81000.74500.7500182,3590
10/31/180.83000.85200.83000.830092,9420
10/30/180.92000.92000.91000.910027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83