SILSMILES INCLUSIVE LIMITED05/23/18 14:40
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.045
HIGH:
1.060
ASK:
1.040
VOLUME:
54,528
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.0451.0601.0401.05054,5280
05/22/181.0401.0401.0301.04059,0000
05/21/181.0401.0401.0001.040134,4530
05/18/180.9951.0200.9901.020166,0020
05/17/181.0151.0150.9951.000703,4260
05/16/181.0301.0301.0001.015184,1500
05/15/181.0501.0501.0301.040304,4470
05/14/181.0501.0601.0401.050145,3850
05/11/181.0201.0500.9701.050295,8290
05/10/181.0851.0851.0401.040348,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83