SILSMILES INCLUSIVE LIMITED08/21/18 15:39
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9900
VOLUME:
13,011
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9700
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.98000.98000.97000.980013,0110
08/20/180.98000.98000.96500.980039,0290
08/17/181.00001.00001.00001.000010,0030
08/16/180.97000.97000.96000.970054,6080
08/15/180.97000.97000.97000.970010
08/14/181.00001.01500.95000.950073,2410
08/13/181.01001.01000.98000.980014,1960
08/10/181.02001.02000.99000.990054,1470
08/09/181.01501.02501.01501.015084,7830
08/08/181.03001.03001.01001.020073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83