SILSMILES INCLUSIVE LIMITED01/24/20 14:55
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0500
VOLUME:
769,288
CHANGE(%):
7.69
PREV:
0.0520
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05300.05300.04800.0480769,2880
01/23/200.05000.05300.05000.0520101,0000
01/22/200.05300.05300.04800.0520224,0000
01/21/200.05200.05200.05200.052000
01/20/200.05000.05300.05000.0520162,0000
01/17/200.04700.05500.04700.0480330,3690
01/16/200.05100.05300.04700.0490490,0000
01/15/200.05400.05400.04900.0500354,8370
01/14/200.05100.05600.05000.0500776,5360
01/13/200.05200.05400.05000.0500282,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83