SIHSihayo Gold Limited09/20/19 11:40
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
428,244
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01700.01700.01700.0170428,2440
09/19/190.01700.01700.01700.017000
09/18/190.01700.01700.01700.0170148,5420
09/17/190.01600.01600.01600.016000
09/16/190.01500.01700.01500.01601,884,2560
09/13/190.01500.01600.01500.01502,109,2210
09/12/190.01500.01500.01500.015000
09/11/190.01500.01500.01500.015000
09/10/190.01500.01500.01500.0150340,7790
09/09/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83