SIHSihayo Gold Limited01/24/17 10:55
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
89,347
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01400.01400.01400.014089,3470
01/23/170.01200.01200.01200.012000
01/20/170.01300.01300.01200.0120230,0000
01/19/170.01300.01300.01300.013000
01/18/170.01300.01300.01300.0130300,0000
01/17/170.01300.01300.01300.013000
01/16/170.01300.01300.01300.013053,0000
01/13/170.01300.01300.01300.013000
01/12/170.01300.01300.01300.0130100,0000
01/11/170.01400.01400.01400.0140358,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22