SIHSihayo Gold Limited08/07/20 15:44
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0350
VOLUME:
6,815,463
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03500.03700.03200.03206,815,4630
08/06/200.02900.03300.02900.03106,887,2310
08/05/200.02700.02900.02700.02904,267,0080
08/04/200.02800.02800.02600.0260100,0000
08/03/200.02800.02800.02800.0280100,0000
07/31/200.02800.02800.02500.0280346,0690
07/30/200.02500.02800.02500.02805,350,0000
07/29/200.02500.02800.02200.0280956,0590
07/28/200.02600.02700.02600.0270150,0000
07/27/200.02700.02800.02700.0270300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83