SIHSihayo Gold Limited07/25/17 14:50
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
10,000
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0160
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01600.01600.01600.016010,0000
07/24/170.01400.01400.01400.014000
07/21/170.01400.01400.01400.014083,4420
07/20/170.01300.01300.01300.013084,8640
07/19/170.01400.01400.01400.014000
07/18/170.01400.01400.01400.014000
07/17/170.01400.01400.01400.0140100,0000
07/14/170.01200.01200.01200.012000
07/13/170.01200.01200.01200.012000
07/12/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02