SIESciGen Ltd (Singapore)07/19/2018
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0680
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.06600.06600.06600.066000
07/18/180.06600.06600.06600.066072,3590
07/17/180.06700.06700.06700.06705,0000
07/16/180.06700.06700.06700.067000
07/13/180.06700.06700.06700.0670459,8780
07/12/180.06700.06700.06700.067058,5090
07/11/180.06700.06700.06600.0670175,7210
07/10/180.06700.06700.06700.06701,000,0000
07/09/180.06600.06600.06600.066019,1000
07/06/180.06600.06600.06600.066000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Health Care Plans
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83