SIESciGen Ltd (Singapore)10/23/17 10:08
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0640
VOLUME:
161,195
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05000.05000.05000.0500161,1950
10/20/170.04500.04500.04500.045000
10/19/170.04500.04500.04500.045000
10/18/170.04500.04500.04500.045000
10/17/170.04500.04500.04500.045000
10/16/170.04500.04500.04500.045000
10/13/170.04500.04500.04500.0450107,5000
10/12/170.05000.05000.05000.050000
10/11/170.05000.05000.05000.050000
10/10/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Health Care Plans
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64