SI6SIX SIGMA METALS LIMITED02/16/18 15:43
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
116,667
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.01400.01400.01300.0130116,6670
02/15/180.01200.01400.01200.0140152,4960
02/14/180.01200.01400.01200.01301,256,1100
02/13/180.01200.01200.01200.012000
02/12/180.01200.01300.01200.0120774,6150
02/09/180.01200.01200.01200.01202,712,0870
02/08/180.01300.01300.01300.01302,930,3150
02/07/180.01200.01500.01200.0130331,5550
02/06/180.01500.01500.01200.01207,609,5710
02/05/180.01700.01700.01500.01601,099,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23