SHUShenhua International Limited03/30/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.18000.18000.18000.180000
03/29/170.18000.18000.18000.180000
03/28/170.18000.18000.18000.180000
03/27/170.18000.18000.18000.180000
03/24/170.18000.18000.18000.180000
03/23/170.18000.18000.18000.180000
03/22/170.18000.18000.18000.180000
03/21/170.18000.18000.18000.180000
03/20/170.18000.18000.18000.180000
03/17/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37