SHLKOSSONIC HEALTHCARE LIMITED02/06/2018
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/182.6702.6702.6702.67000
02/05/182.6702.6702.6702.6701,2000
02/02/184.1004.1004.1004.10000
02/01/184.1004.1004.1004.10000
01/31/184.1004.1004.1004.10000
01/30/184.1004.1004.1004.10000
01/29/184.1004.1004.1004.10000
01/26/184.1004.1004.1004.10000
01/25/184.1004.1004.1004.10000
01/24/184.1004.1004.1004.1001,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83