SHLKOSSONIC HEALTHCARE LIMITED05/25/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
7.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.3004.3004.3004.30000
05/24/174.3004.3004.3004.30000
05/23/174.3004.3004.3004.30000
05/22/174.3004.3004.3004.30000
05/19/174.3004.3004.3004.30000
05/18/174.3004.3004.3004.30000
05/17/174.3004.3004.3004.30000
05/16/174.3004.3004.3004.30000
05/15/174.3004.3004.3004.30000
05/12/174.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80