SHLKOSSONIC HEALTHCARE LIMITED09/21/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
6.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.3004.3004.3004.30000
09/20/174.3004.3004.3004.30000
09/19/174.3004.3004.3004.30000
09/18/174.3004.3004.3004.30000
09/15/174.3004.3004.3004.30000
09/14/174.3004.3004.3004.30000
09/13/174.3004.3004.3004.30000
09/12/174.3004.3004.3004.30000
09/11/174.3004.3004.3004.30000
09/08/174.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06