SHLKODSHLKOD07/07/2020
LAST:

 11.42
CHANGE:
 0.00
OPEN:
11.42
HIGH:
11.42
ASK:
11.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.42
LOW:
11.42
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2011.4211.4211.4211.4200
07/06/2011.4211.4211.4211.4200
07/03/2011.4511.4511.4211.421,5000
07/02/2010.8510.8510.8510.8500
07/01/2010.8510.8510.8510.8500
06/30/2010.8510.8510.8510.852500
06/29/2010.5710.5710.5710.572170
06/26/2010.4510.4510.4510.4500
06/25/2010.4510.4510.4510.452500
06/24/2010.7810.8010.7510.754,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83