SHLKOCSONIC HEALTHCARE LIMITED10/19/2017
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
3.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.900
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.9003.9003.9003.90000
10/18/173.9003.9003.9003.90000
10/17/173.9003.9003.9003.90000
10/16/173.9003.9003.9003.9002520
10/13/173.5303.5303.5303.53000
10/12/173.5303.5303.5303.53000
10/11/173.5303.5303.5303.5303,0000
10/10/173.2103.2103.2103.2103,0000
10/09/173.0203.0203.0203.02000
10/06/172.9403.0202.9403.0202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92