SHLKOCSONIC HEALTHCARE LIMITED08/19/19 13:45
LAST:

 3.320
CHANGE:
 4.63
OPEN:
3.290
HIGH:
3.320
ASK:
3.410
VOLUME:
2,000
CHANGE(%):
58.24
PREV:
7.950
LOW:
3.290
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.2903.3203.2903.3202,0000
08/16/197.9507.9507.9507.95000
08/15/197.9507.9507.9507.95000
08/14/197.9507.9507.9507.95000
08/13/197.9507.9507.9507.95000
08/12/197.9507.9507.9507.95000
08/09/197.9507.9507.9507.95000
08/08/197.9507.9507.9507.95000
08/07/197.9507.9507.9507.95000
08/06/197.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83