SHLKOBSONIC HEALTHCARE LIMITED01/17/2017
LAST:

 6.400
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.400
ASK:
6.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.400
LOW:
6.400
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.4006.4006.4006.40000
01/16/176.4006.4006.4006.40000
01/13/176.4006.4006.4006.40000
01/12/176.4006.4006.4006.4001,0000
01/11/177.2707.2707.2707.27000
01/10/177.2707.2707.2707.27000
01/09/177.2707.2707.2707.2701,0000
01/06/176.6306.6306.6306.63000
01/05/176.6306.6306.6306.63000
01/04/176.6306.6306.6306.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 8.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54