SHLKOBSONIC HEALTHCARE LIMITED12/12/2018
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.8802.8802.8802.88000
12/11/182.8802.8802.8802.88000
12/10/182.8802.8802.8802.88000
12/07/182.8802.8802.8802.88000
12/06/182.8802.8802.8802.88000
12/05/182.8802.8802.8802.88000
12/04/182.8802.8802.8802.88000
12/03/182.8802.8802.8802.8803000
11/30/185.2605.2605.2605.26000
11/29/185.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83