SHLKOBSONIC HEALTHCARE LIMITED07/25/2017
LAST:

 9.080
CHANGE:
 0.00
OPEN:
9.080
HIGH:
9.080
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.080
LOW:
9.080
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.0809.0809.0809.08000
07/24/179.0809.0809.0809.08000
07/21/179.0809.0809.0809.08000
07/20/179.0809.0809.0809.08000
07/19/179.0809.0809.0809.08000
07/18/179.0809.0809.0809.08000
07/17/179.0809.0809.0809.08000
07/14/179.0809.0809.0809.08000
07/13/179.0809.0809.0809.08000
07/12/179.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02