SHLKOBSONIC HEALTHCARE LIMITED07/13/18 10:18
LAST:

 5.060
CHANGE:
 0.12
OPEN:
5.060
HIGH:
5.060
ASK:
4.860
VOLUME:
600
CHANGE(%):
2.32
PREV:
5.180
LOW:
5.060
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/185.0605.0605.0605.0606000
07/12/185.2805.2805.1505.1801,6000
07/11/187.7507.7507.7507.75000
07/10/187.7507.7507.7507.75000
07/09/187.7507.7507.7507.75000
07/06/187.7507.7507.7507.75000
07/05/187.7507.7507.7507.75000
07/04/187.7507.7507.7507.75000
07/03/187.7507.7507.7507.75000
07/02/187.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83