SHLKOASONIC HEALTHCARE LIMITED09/25/2024
LAST:

 3.280		CHANGE:
 0.00		OPEN:
3.280		HIGH:
3.280		ASK:
4.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.280		LOW:
3.280		BID:
2.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/243.2803.2803.2803.28000
09/24/243.2803.2803.2803.2802,0000
09/23/244.7504.7504.7504.75000
09/20/244.7504.7504.7504.75000
09/19/244.7504.7504.7504.75000
09/18/244.7504.7504.7504.75000
09/17/244.7504.7504.7504.75000
09/16/244.7504.7504.7504.75000
09/13/244.7504.7504.7504.75000
09/12/244.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 10.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87