SHKSTONE RESOURCES AUSTRALIA LIMITED10/18/17 10:19
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
68,934
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00300.00300.00300.003068,9340
10/17/170.00200.00200.00200.002020,0000
10/16/170.00200.00200.00200.002000
10/13/170.00200.00200.00200.002000
10/12/170.00200.00200.00200.002000
10/11/170.00200.00200.00200.002000
10/10/170.00200.00200.00200.002000
10/09/170.00200.00200.00200.002000
10/06/170.00200.00200.00200.002000
10/05/170.00200.00200.00200.00207,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13