SHKSTONE RESOURCES AUSTRALIA LIMITED03/27/17 11:29
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
2,337,881
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00500.00500.00500.00502,337,8810
03/24/170.00400.00400.00400.0040215,3850
03/23/170.00400.00400.00400.004000
03/22/170.00400.00400.00400.00403,386,6100
03/21/170.00500.00500.00500.005000
03/20/170.00500.00500.00500.005000
03/17/170.00500.00500.00500.005000
03/16/170.00500.00500.00500.005000
03/15/170.00500.00500.00500.0050150,0000
03/14/170.00400.00500.00400.0050143,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51