SHKSTONE RESOURCES AUSTRALIA LIMITED12/11/20 15:47
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0540
VOLUME:
50,000
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/200.05200.05300.05200.053050,0000
12/10/200.05500.05500.05400.0540277,8890
12/09/200.05600.05600.05400.055089,9070
12/08/200.05600.06000.05200.0540415,3370
12/07/200.06900.06900.05500.0550406,6020
12/04/200.06700.06900.06700.069090,0000
12/03/200.07000.07000.06500.0670683,9850
12/02/200.06500.07000.06300.0700611,1600
12/01/200.06200.06600.06100.0630538,1670
11/30/200.05500.06200.05500.0600691,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87