SHHShree Minerals Limited07/13/20 14:17
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,155,477
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00500.00600.00500.00602,155,4770
07/10/200.00600.00600.00600.0060250,0000
07/09/200.00600.00600.00600.00603,293,1330
07/08/200.00600.00600.00600.00605,354,4410
07/07/200.00600.00600.00600.00603,566,6570
07/06/200.00700.00700.00600.00603,718,1200
07/03/200.00600.00600.00600.00603,366,1240
07/02/200.00800.00800.00600.006046,886,5130
07/01/200.00500.00800.00500.007053,302,1730
06/30/200.00500.00600.00400.005031,175,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83