SHHShree Minerals Limited08/20/19 15:04
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0080		VOLUME:
15,446,357
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00900.00900.00700.007015,446,3570
08/19/190.00700.00800.00700.00801,652,8570
08/16/190.00700.00700.00700.007000
08/15/190.00700.00700.00700.0070750,0000
08/14/190.00700.00700.00700.0070280,0000
08/13/190.00700.00700.00700.0070920,4230
08/12/190.00700.00700.00700.00701,266,0000
08/09/190.00700.00700.00700.007000
08/08/190.00700.00700.00700.0070944,1570
08/07/190.00700.00700.00700.00704,359,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83