SHHShree Minerals Limited03/27/17 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
30,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02600.02600.02600.026030,0000
03/24/170.02500.02500.02500.025000
03/23/170.02500.02500.02500.025000
03/22/170.02500.02500.02500.025041,3320
03/21/170.02100.02100.02100.021000
03/20/170.02100.02100.02100.021000
03/17/170.02100.02100.02100.021000
03/16/170.02100.02100.02100.021000
03/15/170.02100.02100.02100.021000
03/14/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68