SHHShree Minerals Limited01/19/17 11:41
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01500.01500.01500.015080,0000
01/18/170.01500.01500.01500.015000
01/17/170.01500.01500.01500.015000
01/16/170.01500.01500.01500.015000
01/13/170.01500.01500.01500.015030,0000
01/12/170.01500.01500.01500.015000
01/11/170.01500.01500.01500.015000
01/10/170.01500.01500.01500.015000
01/09/170.01500.01500.01500.015000
01/06/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21