SHHShree Minerals Limited12/01/2022
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0090
VOLUME:
195,000
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0085
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.00850.00850.00850.0085195,0000
11/30/220.00900.00900.00800.00801,063,3540
11/29/220.00900.00900.00900.00901,550,4090
11/28/220.00900.00950.00900.00951,168,5160
11/25/220.00900.00900.00900.00902,587,7730
11/24/220.00900.00900.00900.009000
11/23/220.00900.00900.00850.00903,382,7890
11/22/220.00900.00900.00900.0090526,2500
11/21/220.00900.00900.00900.0090557,0000
11/18/220.01000.01000.01000.0100100,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09