SHHShree Minerals Limited07/19/18 14:42
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0250		VOLUME:
16,802
CHANGE(%):
66.67		PREV:
0.0060		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.01000.01000.01000.010016,8020
07/18/180.00600.00600.00600.006000
07/17/180.00600.00600.00600.006000
07/16/180.00600.00600.00600.006000
07/13/180.00600.00600.00600.006000
07/12/180.00600.00600.00600.006000
07/11/180.00600.00600.00600.006000
07/10/180.00800.00800.00600.0060133,3340
07/09/180.01500.01500.01500.015000
07/06/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83