SHHShree Minerals Limited07/28/17 15:24
LAST:

 0.0090
CHANGE:
 0.02
OPEN:
0.0020
HIGH:
0.0090
ASK:
0.0150
VOLUME:
122,564
CHANGE(%):
65.38
PREV:
0.0260
LOW:
0.0020
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.00200.00900.00200.0090122,5640
07/27/170.02600.02600.02600.026000
07/26/170.02600.02600.02600.026000
07/25/170.02600.02600.02600.026000
07/24/170.02600.02600.02600.026000
07/21/170.02600.02600.02600.026000
07/20/170.02600.02600.02600.026000
07/19/170.02600.02600.02600.026000
07/18/170.02600.02600.02600.026000
07/17/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56