SGRKOPTHE STAR ENTERTAINMENT GROUP LIMITED08/14/2020
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.3951.3951.3951.39500
08/13/201.3951.3951.3951.39500
08/12/201.3951.3951.3951.39500
08/11/201.3951.3951.3951.39512,8880
08/10/201.4501.4501.4501.45000
08/07/201.4501.4501.4501.45012,8880
08/06/201.5151.5151.5151.51512,8880
08/05/201.5301.5551.5301.53564,0000
08/04/201.5651.5651.5251.54044,8880
08/03/201.6601.7101.6601.66054,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83