SGRKOGTHE STAR ENTERTAINMENT GROUP LIMITED10/19/2016
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/161.0601.0601.0601.06000
10/18/161.0601.0601.0601.06000
10/17/161.0601.0601.0601.06000
10/14/161.0601.0601.0601.06000
10/13/161.0601.0601.0601.06000
10/12/161.0601.0601.0601.06000
10/11/161.0601.0601.0601.06000
10/10/161.0601.0601.0601.06000
10/07/161.0601.0601.0601.06000
10/06/161.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76