SGRKOFSGRKOF05/11/22 10:45
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4600
VOLUME:
76,500
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/220.39000.39000.39000.390076,5000
05/10/220.39000.39000.39000.390055,0000
05/09/220.42500.42500.42500.425020,0000
05/06/220.65500.65500.65500.655000
05/05/220.65500.65500.65500.655000
05/04/220.65500.65500.65500.655000
05/03/220.65500.65500.65500.655000
05/02/220.65500.65500.65500.655000
04/29/220.65500.65500.65500.655000
04/28/220.65500.65500.65500.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26