SGRKOFSGRKOF07/03/2020
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.205
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.1901.1901.1901.19000
07/02/201.1901.1901.1901.19000
07/01/201.1501.1901.1501.19031,8880
06/30/201.1251.1251.0751.07521,8880
06/29/201.0751.0751.0751.07500
06/26/201.0551.0751.0451.07540,0000
06/25/201.2001.2001.2001.20000
06/24/201.2001.2001.2001.2005,2440
06/23/201.2401.2401.2401.24000
06/22/201.2401.2401.2401.2407350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83