SGRKOETHE STAR ENTERTAINMENT GROUP LIMITED03/16/2020
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.27000.27000.27000.270000
03/13/200.27000.27000.27000.2700168,0000
03/12/200.32500.32500.32500.325020,0000
03/11/200.48000.48000.45000.450032,0000
03/10/200.38500.46000.38500.460027,6000
03/09/200.46000.46000.46000.4600155,0000
03/06/201.00501.00501.00501.005000
03/05/201.00501.00501.00501.005000
03/04/201.00501.00501.00501.005000
03/03/201.01501.01501.00501.005020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83