SGRKOETHE STAR ENTERTAINMENT GROUP LIMITED10/24/2016
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/160.44500.44500.44500.445000
10/21/160.44500.44500.44500.4450140,0000
10/20/160.53500.53500.53500.535000
10/19/160.53500.53500.53500.535000
10/18/160.65500.65500.53500.535080,0000
10/17/160.70500.71500.70500.715060,0000
10/14/162.12002.12002.12002.120000
10/13/162.12002.12002.12002.120000
10/12/162.12002.12002.12002.120000
10/11/162.12002.12002.12002.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2621760.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,285-430.18