SGRKOETHE STAR ENTERTAINMENT GROUP LIMITED10/24/2016
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.6250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.6150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/160.44500.44500.44500.445000
10/21/160.44500.44500.44500.4450140,0000
10/20/160.53500.53500.53500.535000
10/19/160.53500.53500.53500.535000
10/18/160.65500.65500.53500.535080,0000
10/17/160.70500.71500.70500.715060,0000
10/14/162.12002.12002.12002.120000
10/13/162.12002.12002.12002.120000
10/12/162.12002.12002.12002.120000
10/11/162.12002.12002.12002.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23