SGRKOETHE STAR ENTERTAINMENT GROUP LIMITED09/26/2023
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/230.14500.14500.14500.145000
09/25/230.14500.14500.14500.145000
09/22/230.14500.14500.14500.145000
09/21/230.14500.14500.14500.145000
09/20/230.14500.14500.14500.14506,8000
09/19/230.24500.24500.24500.245000
09/18/230.24500.24500.24500.245000
09/15/230.24500.24500.24500.245000
09/14/230.24500.24500.24500.245000
09/13/230.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29