SGRKOCTHE STAR ENTERTAINMENT GROUP LIMITED11/15/2018
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.38500.38500.38500.385000
11/14/180.38500.38500.38500.3850103,0000
11/13/180.53000.53000.53000.530000
11/12/180.53000.53000.53000.530000
11/09/180.53000.53000.53000.530000
11/08/180.53000.53000.53000.530000
11/07/180.46000.53000.46000.53004,0000
11/06/180.51000.51000.51000.510000
11/05/180.52000.52000.51000.5100103,0000
11/02/180.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83