SGRKOCTHE STAR ENTERTAINMENT GROUP LIMITED02/23/18 15:12
LAST:

 1.0000
CHANGE:
 0.06
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.0000
VOLUME:
20,000
CHANGE(%):
5.21
PREV:
1.0550
LOW:
1.0000
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.02001.02001.00001.000020,0000
02/22/181.01001.05501.01001.055020,0000
02/21/181.02001.03000.99501.030025,0000
02/20/180.92001.03000.92000.955023,0000
02/19/181.00001.00000.99000.990010,0000
02/16/181.30501.30501.30501.305000
02/15/181.30501.30501.30501.305000
02/14/181.30501.30501.30501.305000
02/13/181.30501.30501.30501.305000
02/12/181.30501.30501.30501.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23