SGRKOCTHE STAR ENTERTAINMENT GROUP LIMITED06/05/2018
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/180.42000.42000.42000.420000
06/04/180.42000.42000.42000.420010,0000
06/01/180.45000.45000.45000.450000
05/31/180.45000.45000.45000.450010,0000
05/30/180.65000.65000.65000.650000
05/29/180.67000.67000.65000.650010,0000
05/28/180.85000.85000.85000.850000
05/25/180.85000.85000.85000.850000
05/24/180.85000.85000.85000.850000
05/23/180.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83