SGRKOBTHE STAR ENTERTAINMENT GROUP LIMITED03/17/2020
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.39500.39500.39500.395000
03/16/200.39500.39500.39500.395000
03/13/200.39500.39500.39500.395000
03/12/200.39500.39500.39500.39501,2700
03/11/200.65000.65000.65000.650000
03/10/200.65000.65000.65000.650000
03/09/200.65000.65000.65000.650000
03/06/200.65000.65000.65000.650000
03/05/200.65000.65000.65000.650000
03/04/200.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83