SGRKOBTHE STAR ENTERTAINMENT GROUP LIMITED02/21/2018
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.6350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.45000.45000.45000.450000
02/20/180.45000.45000.45000.450025,0000
02/19/181.00501.00501.00501.005000
02/16/181.00501.00501.00501.005000
02/15/181.00501.00501.00501.00502,5000
02/14/180.96000.96000.96000.96002,5000
02/13/181.11001.11001.11001.110000
02/12/181.11001.11001.11001.11002,5000
02/09/181.08001.08001.08001.08002,5000
02/08/181.04001.04001.04001.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23