SGRKOBTHE STAR ENTERTAINMENT GROUP LIMITED09/13/2018
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/180.44500.44500.44500.445000
09/12/180.44500.44500.44500.4450113,9000
09/11/180.90500.90500.90500.905000
09/10/180.90500.90500.90500.905000
09/07/180.90500.90500.90500.905000
09/06/180.90500.90500.90500.905000
09/05/180.90500.90500.90500.90509,9000
09/04/180.83000.83000.83000.83004,0000
09/03/180.68500.68500.68500.685000
08/31/180.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83