SGRKOATHE STAR ENTERTAINMENT GROUP LIMITED11/01/16 10:14
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.5600
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/160.41000.41000.41000.41009,5000
10/31/160.41000.41000.41000.4100145,5000
10/28/160.76000.76000.76000.760000
10/27/160.76000.76000.76000.760000
10/26/160.76000.76000.76000.760000
10/25/160.76000.76000.76000.76003,0000
10/24/160.84000.84000.84000.840000
10/21/160.84000.84000.84000.84005,5000
10/20/160.87500.87500.87500.8750140,0000
10/19/161.14501.14501.14501.14506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23