SGRBONTHE STAR ENTERTAINMENT GROUP LIMITED10/25/2018
LAST:

 6.390
CHANGE:
 0.00
OPEN:
6.390
HIGH:
6.390
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.390
LOW:
6.390
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/186.3906.3906.3906.39000
10/24/186.3906.3906.3906.39000
10/23/186.3906.3906.3906.39000
10/22/186.3906.3906.3906.39000
10/19/186.3906.3906.3906.39000
10/18/186.3906.3906.3906.39000
10/17/186.3906.3906.3906.39000
10/16/186.3906.3906.3906.39000
10/15/186.3906.3906.3906.39000
10/12/186.3906.3906.3906.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83