SGQOAST GEORGE MINING LIMITED01/17/17 14:01
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0360
VOLUME:
3,000
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03100.03100.03100.03103,0000
01/16/170.03500.03500.03500.0350100,0000
01/13/170.03500.03500.03500.035000
01/12/170.03500.03500.03500.035000
01/11/170.03500.03500.03500.035045,0000
01/10/170.03100.03100.03100.031052,0000
01/09/170.03100.03100.03100.031055,0000
01/06/170.03500.03500.03500.035000
01/05/170.03500.03500.03500.0350150,0000
01/04/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54