SGPKOFSTOCKLAND10/19/2017
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
1.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
1.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.49500.49500.49500.495000
10/18/170.49500.49500.49500.495000
10/17/170.49500.49500.49500.495000
10/16/170.49500.49500.49500.495000
10/13/170.49500.49500.49500.495000
10/12/170.49500.49500.49500.495000
10/11/170.49500.49500.49500.495000
10/10/170.49500.49500.49500.495000
10/09/170.49500.49500.49500.495000
10/06/170.49500.49500.49500.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85