SGMKOVSIMS METAL MANAGEMENT LIMITED09/10/19 11:41
LAST:

 1.315
CHANGE:
 0.64
OPEN:
1.315
HIGH:
1.315
ASK:
1.765
VOLUME:
3,000
CHANGE(%):
32.74
PREV:
1.955
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/191.3151.3151.3151.3153,0000
09/09/191.9551.9551.9551.95500
09/06/191.9551.9551.9551.95500
09/05/191.9551.9551.9551.95500
09/04/191.9551.9551.9551.95500
09/03/191.9551.9551.9551.9553,0000
09/02/191.8401.8401.8401.8403,0000
08/30/192.1202.1202.1202.12000
08/29/192.1202.1202.1202.1203,0000
08/28/193.4803.4803.4803.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 5.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83