SGMKOVSIMS METAL MANAGEMENT LIMITED01/17/2017
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
3.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6803.6803.6803.68000
01/16/173.6803.6803.6803.68000
01/13/173.6803.6803.6803.68000
01/12/173.6803.6803.6803.68000
01/11/173.6803.6803.6803.68000
01/10/173.6003.6903.5803.68015,5000
01/09/173.3903.4103.3903.3907,5000
01/06/173.6503.6503.6503.65000
01/05/173.6503.6503.6503.65000
01/04/173.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54