SGMKOVSIMS METAL MANAGEMENT LIMITED01/19/2018
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
3.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3404.3404.3404.34000
01/18/184.3404.3404.3404.34000
01/17/184.3404.3404.3404.34000
01/16/184.3404.3404.3404.34000
01/15/184.3404.3404.3404.34000
01/12/184.3404.3404.3404.34000
01/11/184.3404.3404.3404.34000
01/10/184.3404.3404.3404.34000
01/09/184.3404.3404.3404.34000
01/08/184.3704.3704.3404.3403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23