SGMKOVSIMS METAL MANAGEMENT LIMITED07/21/17 12:20
LAST:

 3.410
CHANGE:
 0.53
OPEN:
3.440
HIGH:
3.440
ASK:
3.330
VOLUME:
1,000
CHANGE(%):
18.40
PREV:
2.880
LOW:
3.410
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4403.4403.4103.4101,0000
07/20/172.8202.8802.8202.8801,0000
07/19/172.7002.7002.7002.70000
07/18/172.7002.7002.7002.7002,0000
07/17/172.5802.5802.5802.58000
07/14/172.5802.5802.5802.58000
07/13/172.5802.5802.5802.58000
07/12/172.5802.5802.5802.58000
07/11/172.5802.5802.5802.58000
07/10/172.5802.5802.5802.5802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13