SGMKORSIMS METAL MANAGEMENT LIMITED11/14/2019
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.1001.1001.1001.10000
11/13/191.1001.1001.1001.10010,0000
11/12/191.2051.2051.2051.20500
11/11/191.2151.2151.2051.2057,0000
11/08/192.3002.3002.3002.30000
11/07/192.3002.3002.3002.30000
11/06/192.3002.3002.3002.30000
11/05/192.3002.3002.3002.30000
11/04/192.3002.3002.3002.30000
11/01/192.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83