SGMKORSIMS METAL MANAGEMENT LIMITED07/18/2018
LAST:

 3.810		CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.810		ASK:
3.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.810		LOW:
3.810		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/183.8103.8103.8103.81000
07/17/183.8103.8103.8103.81000
07/16/183.8103.8103.8103.81000
07/13/183.8103.8103.8103.81000
07/12/183.8103.8103.8103.8109000
07/11/183.3903.3903.3903.3909000
07/10/183.8803.8803.8803.88000
07/09/183.8803.8803.8803.88000
07/06/183.8803.8803.8803.88000
07/05/183.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83