SGMKOISIMS METAL MANAGEMENT LIMITED05/21/2019
LAST:

 1.920		CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
2.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.9201.9201.9201.92000
05/20/191.9201.9201.9201.92000
05/17/191.9201.9201.9201.92000
05/16/191.9201.9201.9201.92000
05/15/191.9201.9201.9201.9205000
05/14/191.8951.8951.8951.8951,0000
05/13/192.5502.5502.5502.55000
05/10/192.5502.5502.5502.55000
05/09/192.5502.5502.5502.55000
05/08/192.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83