SGMKOFSIMS METAL MANAGEMENT LIMITED10/16/18 10:24
LAST:

 3.090
CHANGE:
 1.09
OPEN:
2.890
HIGH:
3.090
ASK:
2.900
VOLUME:
15,000
CHANGE(%):
54.50
PREV:
2.000
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.8903.0902.8903.09015,0000
10/15/182.0002.0002.0002.00000
10/12/182.0002.0002.0002.00000
10/11/182.0002.0002.0002.0009,0000
10/10/182.5902.5902.5902.59000
10/09/182.5202.5902.5202.59010,0000
10/08/182.5102.5202.5102.5201,0000
10/05/182.4802.4802.4802.4801,0000
10/04/182.6102.6102.6102.6105,0000
10/03/182.3502.3602.3502.3601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83