SGMKOFSIMS METAL MANAGEMENT LIMITED04/05/2018
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.1201.1201.1201.12000
04/04/181.1201.1201.1201.1201,9520
04/03/181.2801.2801.2801.28000
04/02/181.2801.2801.2801.28000
03/30/181.2801.2801.2801.28000
03/29/181.3301.3301.2801.2803,5000
03/28/181.7851.7851.7851.7851,9520
03/27/181.8901.9201.8901.9002,0000
03/26/182.0902.0902.0902.09000
03/23/182.2802.2802.0902.0901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83