SGMKOFSIMS METAL MANAGEMENT LIMITED04/05/2018
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.1201.1201.1201.12000
04/04/181.1201.1201.1201.1201,9520
04/03/181.2801.2801.2801.28000
04/02/181.2801.2801.2801.28000
03/30/181.2801.2801.2801.28000
03/29/181.3301.3301.2801.2803,5000
03/28/181.7851.7851.7851.7851,9520
03/27/181.8901.9201.8901.9002,0000
03/26/182.0902.0902.0902.09000
03/23/182.2802.2802.0902.0901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23