SGMKOFSIMS METAL MANAGEMENT LIMITED12/07/18 12:32
LAST:

 0.9450
CHANGE:
 0.29
OPEN:
0.9450
HIGH:
0.9450
ASK:
1.2200
VOLUME:
1,000
CHANGE(%):
23.48
PREV:
1.2350
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.94500.94500.94500.94501,0000
12/06/181.23501.23501.23501.235000
12/05/181.23501.23501.23501.235000
12/04/181.23501.23501.23501.235000
12/03/181.23501.23501.23501.235000
11/30/181.23501.23501.23501.235000
11/29/181.23501.23501.23501.23502,0000
11/28/182.09002.09002.09002.090000
11/27/182.09002.09002.09002.090000
11/26/182.09002.09002.09002.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83