SGMKODSIMS METAL MANAGEMENT LIMITED08/17/18 10:52
LAST:

 1.260
CHANGE:
 0.59
OPEN:
1.260
HIGH:
1.260
ASK:
1.670
VOLUME:
3,000
CHANGE(%):
31.71
PREV:
1.845
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2601.2601.2601.2603,0000
08/16/181.8451.8451.8451.84500
08/15/181.8451.8451.8451.84500
08/14/181.9001.9001.7801.84511,5000
08/13/181.5001.5101.5001.51013,0000
08/10/183.4603.5003.4203.4204,5000
08/09/183.8503.8503.8503.85000
08/08/183.8503.8503.8503.85000
08/07/183.8503.8503.8503.85000
08/06/183.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83