SGMKODSIMS METAL MANAGEMENT LIMITED05/23/18 14:46
LAST:

 3.160
CHANGE:
 0.44
OPEN:
3.160
HIGH:
3.160
ASK:
3.210
VOLUME:
674
CHANGE(%):
12.22
PREV:
3.600
LOW:
3.160
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.1603.1603.1603.1606740
05/22/183.6503.6503.6003.6003,0000
05/21/183.3903.3903.3903.39000
05/18/183.3903.3903.3903.39000
05/17/183.3903.3903.3903.39000
05/16/183.3903.3903.3903.39000
05/15/183.3903.3903.3903.39000
05/14/183.3903.3903.3903.39000
05/11/183.3903.3903.3903.39000
05/10/183.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83